Fidelity Europe Equity Research Enhanced UCITS ETF Acc
WKN A2P0ZP | ISIN IE00BKSBGT50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:45:46 | 0 | 9,361 |
| 26.05.25 18:30:58 | 0 | 9,356 |
| 26.05.25 18:15:52 | 0 | 9,366 |
| 26.05.25 18:00:59 | 0 | 9,365 |
| 26.05.25 17:45:48 | 0 | 9,361 |
| 26.05.25 17:31:01 | 0 | 9,359 |
| 26.05.25 17:15:50 | 0 | 9,361 |
| 26.05.25 17:01:13 | 0 | 9,373 |
| 26.05.25 16:45:47 | 0 | 9,374 |
| 26.05.25 16:31:04 | 0 | 9,362 |
| 26.05.25 16:15:44 | 0 | 9,362 |
| 26.05.25 16:01:04 | 0 | 9,373 |
| 26.05.25 15:45:46 | 0 | 9,373 |
| 26.05.25 15:31:06 | 0 | 9,361 |
| 26.05.25 15:15:55 | 0 | 9,362 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:01:15 | 0 | 9,363 |
| 26.05.25 14:45:48 | 0 | 9,362 |
| 26.05.25 14:42:24 | 0 | 9,361 |
| 26.05.25 14:36:01 | 0 | 9,373 |
| 26.05.25 14:31:04 | 0 | 9,374 |
| 26.05.25 14:15:47 | 0 | 9,374 |
| 26.05.25 14:01:11 | 0 | 9,384 |
| 26.05.25 13:46:01 | 0 | 9,385 |
| 26.05.25 13:31:00 | 0 | 9,374 |
| 26.05.25 13:15:34 | 0 | 9,374 |
| 26.05.25 13:00:59 | 0 | 9,373 |
| 26.05.25 12:45:33 | 0 | 9,373 |
| 26.05.25 12:31:01 | 0 | 9,374 |
| 26.05.25 12:16:38 | 0 | 9,374 |
| 26.05.25 12:16:19 | 0 | 9,374 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:45:41 | 0 | 9,376 |
| 26.05.25 11:30:57 | 0 | 9,374 |
| 26.05.25 11:01:12 | 0 | 9,373 |
| 26.05.25 10:31:10 | 0 | 9,374 |
| 26.05.25 09:31:13 | 0 | 9,352 |
| 26.05.25 09:16:02 | 0 | 9,357 |
| 26.05.25 08:46:04 | 0 | 9,364 |
| 26.05.25 08:30:54 | 0 | 9,354 |
| 26.05.25 08:16:07 | 0 | 9,337 |
| 26.05.25 08:01:31 | 0 | 9,323 |
| 23.05.25 21:56:48 | 0 | 9,245 |
| 23.05.25 21:45:27 | 0 | 9,252 |
| 23.05.25 21:30:33 | 0 | 9,242 |
| 23.05.25 21:15:25 | 0 | 9,257 |
| 23.05.25 21:00:58 | 0 | 9,251 |