Fidelity Europe Equity Research Enhanced UCITS ETF Acc
WKN A2P0ZP | ISIN IE00BKSBGT50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:55 | 0 | 9,236 |
15:45:45 | 0 | 9,223 |
15:30:56 | 0 | 9,196 |
15:15:46 | 0 | 9,164 |
15:01:06 | 0 | 9,176 |
14:45:50 | 0 | 9,190 |
14:42:23 | 0 | 9,194 |
14:38:43 | 250 | 9,192 |
14:36:00 | 0 | 9,195 |
14:30:59 | 0 | 9,187 |
14:15:39 | 0 | 9,131 |
14:01:03 | 0 | 9,150 |
13:46:02 | 0 | 9,259 |
13:30:59 | 0 | 9,327 |
13:15:38 | 0 | 9,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:00 | 0 | 9,346 |
12:45:35 | 0 | 9,349 |
12:30:57 | 0 | 9,346 |
12:16:29 | 0 | 9,347 |
11:45:48 | 0 | 9,347 |
11:30:59 | 0 | 9,347 |
11:01:18 | 0 | 9,369 |
10:31:14 | 0 | 9,374 |
09:31:16 | 0 | 9,370 |
09:15:38 | 0 | 9,370 |
08:46:08 | 0 | 9,351 |
08:31:03 | 0 | 9,340 |
08:16:16 | 0 | 9,338 |
08:01:57 | 0 | 9,351 |
22.05.25 21:56:56 | 0 | 9,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:45:47 | 0 | 9,359 |
22.05.25 21:30:54 | 0 | 9,376 |
22.05.25 21:15:35 | 0 | 9,373 |
22.05.25 21:00:58 | 0 | 9,372 |
22.05.25 20:45:59 | 0 | 9,368 |
22.05.25 20:31:03 | 0 | 9,370 |
22.05.25 20:15:33 | 0 | 9,371 |
22.05.25 20:00:57 | 0 | 9,370 |
22.05.25 19:45:58 | 0 | 9,368 |
22.05.25 19:31:04 | 0 | 9,361 |
22.05.25 19:15:29 | 0 | 9,343 |
22.05.25 19:01:01 | 0 | 9,343 |
22.05.25 18:46:00 | 0 | 9,349 |
22.05.25 18:31:00 | 0 | 9,350 |
22.05.25 18:15:48 | 0 | 9,355 |