BNPP EASY F.E.N.DEV.EU.EX UK GR.CTB UE
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:17:12 | 0 | 7,086 |
06.06.24 15:45:15 | 0 | 7,086 |
06.06.24 15:17:10 | 0 | 7,086 |
06.06.24 14:47:19 | 0 | 7,115 |
06.06.24 14:17:18 | 0 | 7,152 |
06.06.24 13:47:21 | 0 | 7,152 |
06.06.24 13:17:05 | 0 | 7,152 |
06.06.24 12:47:01 | 0 | 7,152 |
06.06.24 12:17:58 | 100 | 7,152 |
06.06.24 12:17:19 | 0 | 7,136 |
06.06.24 11:47:21 | 0 | 7,136 |
06.06.24 11:17:10 | 0 | 7,136 |
06.06.24 10:47:08 | 0 | 7,136 |
06.06.24 10:17:15 | 0 | 7,136 |
06.06.24 09:47:20 | 0 | 7,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:17:05 | 0 | 7,120 |
06.06.24 08:05:18 | 0 | 7,113 |
05.06.24 21:47:21 | 0 | 7,113 |
05.06.24 21:17:27 | 0 | 7,113 |
05.06.24 20:47:28 | 0 | 7,113 |
05.06.24 20:17:28 | 0 | 7,105 |
05.06.24 19:47:28 | 0 | 7,104 |
05.06.24 19:17:28 | 0 | 7,103 |
05.06.24 18:47:17 | 0 | 7,103 |
05.06.24 18:17:09 | 0 | 7,103 |
05.06.24 17:47:10 | 0 | 7,103 |
05.06.24 17:17:09 | 0 | 7,103 |
05.06.24 16:47:19 | 0 | 7,094 |
05.06.24 16:17:21 | 0 | 7,094 |
05.06.24 15:45:28 | 0 | 7,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:17:09 | 0 | 7,118 |
05.06.24 14:47:17 | 0 | 7,118 |
05.06.24 14:17:08 | 0 | 7,118 |
05.06.24 13:47:12 | 0 | 7,121 |
05.06.24 13:17:14 | 0 | 7,121 |
05.06.24 12:47:00 | 0 | 7,121 |
05.06.24 12:17:23 | 0 | 7,121 |
05.06.24 11:47:27 | 0 | 7,121 |
05.06.24 11:17:11 | 0 | 7,126 |
05.06.24 10:47:00 | 0 | 7,140 |
05.06.24 10:17:24 | 0 | 7,143 |
05.06.24 09:47:26 | 0 | 7,139 |
05.06.24 09:17:00 | 0 | 7,114 |
05.06.24 08:05:10 | 36 | 7,107 |
04.06.24 21:47:07 | 0 | 7,097 |