BNPP EASY F.E.N.DEV.EU.EX UK GR.CTB UE
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:15 | 259 | 6,678 |
14.06.24 17:24:19 | 455 | 6,672 |
14.06.24 17:16:30 | 85 | 6,677 |
14.06.24 12:55:56 | 1,65 Tsd. | 6,684 |
14.06.24 12:28:06 | 1,24 Tsd. | 6,697 |
14.06.24 11:38:26 | 152 | 6,705 |
14.06.24 10:26:07 | 46 | 6,728 |
14.06.24 09:04:36 | 455 | 6,763 |
14.06.24 09:04:00 | - | 6,776 |
13.06.24 17:35:13 | 2,21 Tsd. | 6,779 |
13.06.24 17:35:13 | 1,15 Tsd. | 6,779 |
13.06.24 15:02:00 | 221 | 6,833 |
13.06.24 14:09:34 | 48 | 6,839 |
13.06.24 09:06:39 | 770 | 6,855 |
13.06.24 09:04:27 | - | 6,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:35:23 | 79 | 6,878 |
12.06.24 17:35:23 | 60 | 6,878 |
12.06.24 17:17:30 | 1,41 Tsd. | 6,904 |
12.06.24 10:16:50 | 60 | 6,741 |
12.06.24 09:04:01 | 60 | 6,750 |
11.06.24 17:35:08 | 1,39 Tsd. | 6,726 |
11.06.24 17:35:08 | 174 | 6,726 |
11.06.24 17:35:08 | 102 | 6,726 |
11.06.24 17:35:08 | 72 | 6,726 |
11.06.24 17:35:08 | 174 | 6,726 |
11.06.24 17:16:30 | 71 | 6,757 |
11.06.24 15:45:21 | 321 | 6,776 |
11.06.24 14:43:09 | 363 | 6,813 |
11.06.24 09:18:22 | 3,50 Tsd. | 6,858 |
11.06.24 09:04:11 | 5 | 6,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:04:11 | 350 | 6,887 |
10.06.24 17:35:17 | 599 | 6,893 |
10.06.24 17:35:17 | 3,97 Tsd. | 6,893 |
10.06.24 09:04:03 | - | 6,832 |
07.06.24 17:35:12 | 31,56 Tsd. | 6,880 |
07.06.24 17:35:12 | 20,00 Tsd. | 6,880 |
07.06.24 17:35:12 | 20,00 Tsd. | 6,880 |
07.06.24 17:35:12 | 5,09 Tsd. | 6,880 |
07.06.24 17:35:12 | 1,62 Tsd. | 6,880 |
07.06.24 17:20:25 | 44 | 6,902 |
07.06.24 14:41:40 | 12,74 Tsd. | 6,907 |
07.06.24 09:30:56 | 11,99 Tsd. | 7,048 |
07.06.24 09:15:39 | 80 | 7,048 |
07.06.24 09:04:20 | - | 7,048 |
06.06.24 17:35:27 | 18,49 Tsd. | 7,098 |