Amundi Euro Government Bond 15+Y UCITS ETF Dist
WKN LYX04Y | ISIN LU2090062782 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:17:12 | 0 | 151,775 |
| 07.05.25 14:47:16 | 0 | 151,705 |
| 07.05.25 14:17:07 | 0 | 151,570 |
| 07.05.25 13:47:13 | 0 | 151,540 |
| 07.05.25 13:17:19 | 0 | 151,540 |
| 07.05.25 12:47:14 | 0 | 151,430 |
| 07.05.25 12:17:16 | 0 | 151,370 |
| 07.05.25 11:47:19 | 0 | 151,225 |
| 07.05.25 11:17:19 | 0 | 151,225 |
| 07.05.25 10:47:19 | 0 | 150,715 |
| 07.05.25 10:17:06 | 0 | 150,715 |
| 07.05.25 09:47:04 | 0 | 150,715 |
| 07.05.25 09:17:16 | 0 | 150,590 |
| 07.05.25 07:35:05 | 0 | 150,030 |
| 06.05.25 22:47:20 | 0 | 150,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 22:17:18 | 0 | 150,535 |
| 06.05.25 21:47:00 | 0 | 150,535 |
| 06.05.25 21:17:04 | 0 | 150,535 |
| 06.05.25 20:47:23 | 0 | 150,535 |
| 06.05.25 20:17:26 | 0 | 150,535 |
| 06.05.25 19:47:25 | 0 | 150,535 |
| 06.05.25 19:17:05 | 0 | 150,535 |
| 06.05.25 18:47:22 | 0 | 150,535 |
| 06.05.25 18:17:22 | 0 | 150,535 |
| 06.05.25 17:47:10 | 0 | 150,535 |
| 06.05.25 17:17:14 | 0 | 150,535 |
| 06.05.25 16:47:19 | 0 | 150,505 |
| 06.05.25 16:17:15 | 0 | 150,235 |
| 06.05.25 15:45:15 | 0 | 150,235 |
| 06.05.25 15:17:16 | 0 | 150,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:47:22 | 0 | 150,610 |
| 06.05.25 14:17:02 | 0 | 150,610 |
| 06.05.25 13:47:16 | 0 | 150,610 |
| 06.05.25 13:17:09 | 0 | 150,685 |
| 06.05.25 12:47:25 | 0 | 150,715 |
| 06.05.25 12:17:25 | 0 | 150,530 |
| 06.05.25 11:47:11 | 0 | 150,530 |
| 06.05.25 11:17:09 | 0 | 150,600 |
| 06.05.25 10:47:07 | 0 | 150,755 |
| 06.05.25 10:17:05 | 0 | 150,620 |
| 06.05.25 09:47:09 | 0 | 150,490 |
| 06.05.25 09:17:05 | 0 | 150,490 |
| 06.05.25 07:35:09 | 0 | 150,200 |
| 05.05.25 22:47:07 | 0 | 151,130 |
| 05.05.25 22:17:02 | 0 | 151,130 |