Amundi Euro Government Bond 15+Y UCITS ETF Dist
WKN LYX04Y | ISIN LU2090062782 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:47:14 | 0 | 149,520 |
| 12.05.25 16:17:13 | 0 | 149,515 |
| 12.05.25 15:45:01 | 0 | 149,430 |
| 12.05.25 15:17:29 | 0 | 149,430 |
| 12.05.25 14:47:13 | 0 | 149,430 |
| 12.05.25 14:17:19 | 0 | 149,505 |
| 12.05.25 13:47:21 | 0 | 149,620 |
| 12.05.25 13:17:16 | 0 | 149,575 |
| 12.05.25 12:47:21 | 0 | 149,545 |
| 12.05.25 12:17:26 | 0 | 149,555 |
| 12.05.25 11:47:17 | 0 | 149,490 |
| 12.05.25 11:17:22 | 0 | 149,505 |
| 12.05.25 10:47:20 | 0 | 149,505 |
| 12.05.25 10:17:08 | 0 | 149,505 |
| 12.05.25 09:47:10 | 0 | 149,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:17:26 | 0 | 149,640 |
| 12.05.25 07:36:07 | 0 | 149,750 |
| 09.05.25 22:47:14 | 0 | 150,555 |
| 09.05.25 22:17:08 | 0 | 150,555 |
| 09.05.25 21:47:11 | 0 | 150,555 |
| 09.05.25 21:17:02 | 0 | 150,555 |
| 09.05.25 20:47:02 | 0 | 150,555 |
| 09.05.25 20:17:01 | 0 | 150,555 |
| 09.05.25 19:47:10 | 0 | 150,555 |
| 09.05.25 19:17:13 | 0 | 150,555 |
| 09.05.25 18:47:18 | 0 | 150,555 |
| 09.05.25 18:17:17 | 0 | 150,555 |
| 09.05.25 17:47:00 | 0 | 150,555 |
| 09.05.25 17:17:01 | 0 | 150,555 |
| 09.05.25 16:47:06 | 0 | 150,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:17:04 | 0 | 150,555 |
| 09.05.25 15:45:06 | 0 | 150,305 |
| 09.05.25 15:17:09 | 0 | 150,190 |
| 09.05.25 14:47:09 | 0 | 150,150 |
| 09.05.25 14:17:13 | 0 | 150,180 |
| 09.05.25 13:47:02 | 0 | 150,190 |
| 09.05.25 13:17:05 | 0 | 149,985 |
| 09.05.25 12:47:01 | 0 | 149,985 |
| 09.05.25 12:17:08 | 0 | 149,985 |
| 09.05.25 11:47:09 | 0 | 149,895 |
| 09.05.25 11:17:15 | 0 | 149,850 |
| 09.05.25 10:47:07 | 0 | 149,850 |
| 09.05.25 10:17:01 | 0 | 149,850 |
| 09.05.25 09:47:04 | 0 | 150,060 |
| 09.05.25 09:17:09 | 0 | 150,190 |