Amundi Euro Government Bond 15+Y UCITS ETF Dist
WKN LYX04Y | ISIN LU2090062782 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:47:00 | 0 | 152,250 |
| 02.05.25 13:17:01 | 0 | 152,285 |
| 02.05.25 12:47:02 | 0 | 152,285 |
| 02.05.25 12:17:11 | 0 | 152,285 |
| 02.05.25 11:47:06 | 0 | 152,610 |
| 02.05.25 11:17:02 | 0 | 152,665 |
| 02.05.25 10:47:08 | 0 | 152,510 |
| 02.05.25 10:17:07 | 0 | 152,480 |
| 02.05.25 09:47:10 | 0 | 152,395 |
| 02.05.25 09:17:03 | 0 | 152,395 |
| 02.05.25 07:35:04 | 0 | 152,070 |
| 30.04.25 22:47:00 | 0 | 152,700 |
| 30.04.25 22:17:15 | 0 | 152,700 |
| 30.04.25 21:47:05 | 0 | 152,700 |
| 30.04.25 21:17:13 | 0 | 152,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:47:09 | 0 | 152,700 |
| 30.04.25 20:17:05 | 0 | 152,700 |
| 30.04.25 19:47:16 | 0 | 152,700 |
| 30.04.25 19:17:12 | 0 | 152,700 |
| 30.04.25 18:47:13 | 0 | 152,700 |
| 30.04.25 18:17:20 | 0 | 152,700 |
| 30.04.25 17:47:01 | 0 | 152,700 |
| 30.04.25 17:17:07 | 0 | 152,700 |
| 30.04.25 16:47:13 | 0 | 152,595 |
| 30.04.25 16:17:12 | 0 | 152,595 |
| 30.04.25 15:45:04 | 0 | 152,595 |
| 30.04.25 15:17:16 | 0 | 152,595 |
| 30.04.25 14:47:19 | 0 | 152,410 |
| 30.04.25 14:17:20 | 0 | 152,680 |
| 30.04.25 13:47:10 | 0 | 152,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:17:20 | 0 | 152,680 |
| 30.04.25 12:47:08 | 0 | 152,680 |
| 30.04.25 12:17:18 | 0 | 152,680 |
| 30.04.25 11:47:17 | 0 | 152,680 |
| 30.04.25 11:17:04 | 0 | 152,680 |
| 30.04.25 10:47:01 | 0 | 152,680 |
| 30.04.25 10:17:15 | 0 | 152,625 |
| 30.04.25 09:47:04 | 0 | 152,565 |
| 30.04.25 09:17:12 | 0 | 152,155 |
| 30.04.25 07:37:47 | 0 | 151,275 |
| 29.04.25 22:47:20 | 0 | 151,905 |
| 29.04.25 22:17:17 | 0 | 151,905 |
| 29.04.25 21:47:06 | 0 | 151,905 |
| 29.04.25 21:17:09 | 0 | 151,905 |
| 29.04.25 20:47:17 | 0 | 151,905 |