LIF-SM.CIT.ETF DLA
WKN LYX0ZK | ISIN LU2023679256 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:33:58 | - | 13,692 |
24.04.24 14:32:55 | - | 13,692 |
24.04.24 14:32:02 | - | 13,692 |
24.04.24 14:29:21 | - | 13,688 |
24.04.24 14:29:11 | - | 13,690 |
24.04.24 14:20:33 | - | 13,692 |
24.04.24 14:19:59 | - | 13,691 |
24.04.24 14:19:44 | - | 13,689 |
24.04.24 14:13:48 | - | 13,687 |
24.04.24 14:11:19 | - | 13,692 |
24.04.24 14:10:49 | - | 13,691 |
24.04.24 14:09:15 | - | 13,689 |
24.04.24 14:08:44 | - | 13,687 |
24.04.24 14:08:40 | - | 13,687 |
24.04.24 14:08:12 | - | 13,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:06:33 | - | 13,687 |
24.04.24 14:01:52 | - | 13,687 |
24.04.24 14:00:25 | - | 13,687 |
24.04.24 13:58:08 | - | 13,687 |
24.04.24 13:57:44 | - | 13,687 |
24.04.24 13:57:19 | - | 13,687 |
24.04.24 13:52:22 | - | 13,687 |
24.04.24 13:47:28 | - | 13,687 |
24.04.24 13:47:18 | - | 13,691 |
24.04.24 13:37:28 | - | 13,689 |
24.04.24 13:35:43 | - | 13,678 |
24.04.24 13:35:31 | - | 13,678 |
24.04.24 13:34:16 | - | 13,678 |
24.04.24 13:33:18 | - | 13,678 |
24.04.24 13:32:39 | - | 13,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:32:27 | - | 13,678 |
24.04.24 13:26:32 | - | 13,676 |
24.04.24 13:26:22 | - | 13,675 |
24.04.24 13:26:10 | - | 13,663 |
24.04.24 13:25:57 | - | 13,663 |
24.04.24 13:25:15 | - | 13,663 |
24.04.24 13:25:11 | - | 13,663 |
24.04.24 13:24:56 | - | 13,663 |
24.04.24 13:23:30 | - | 13,663 |
24.04.24 13:17:46 | - | 13,661 |
24.04.24 13:15:29 | - | 13,663 |
24.04.24 13:14:09 | - | 13,661 |
24.04.24 13:14:02 | - | 13,661 |
24.04.24 13:13:49 | - | 13,650 |
24.04.24 13:13:48 | - | 13,650 |