LIF-SM.CIT.ETF DLA
WKN LYX0ZK | ISIN LU2023679256 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:09:10 | - | 13,719 |
24.04.24 16:06:52 | - | 13,717 |
24.04.24 16:06:04 | - | 13,716 |
24.04.24 16:04:34 | - | 13,716 |
24.04.24 16:03:45 | - | 13,716 |
24.04.24 16:01:22 | - | 13,717 |
24.04.24 15:58:34 | - | 13,727 |
24.04.24 15:56:59 | - | 13,727 |
24.04.24 15:56:49 | - | 13,731 |
24.04.24 15:55:28 | - | 13,747 |
24.04.24 15:54:09 | - | 13,752 |
24.04.24 15:51:58 | - | 13,752 |
24.04.24 15:50:30 | - | 13,749 |
24.04.24 15:49:40 | - | 13,747 |
24.04.24 15:48:23 | - | 13,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:46:00 | - | 13,748 |
24.04.24 15:45:00 | - | 13,752 |
24.04.24 15:45:00 | - | 13,752 |
24.04.24 15:45:00 | - | 13,752 |
24.04.24 15:45:00 | - | 13,752 |
24.04.24 15:45:00 | - | 13,752 |
24.04.24 15:43:14 | - | 13,752 |
24.04.24 15:41:57 | - | 13,752 |
24.04.24 15:39:28 | - | 13,752 |
24.04.24 15:38:37 | - | 13,746 |
24.04.24 15:37:14 | - | 13,739 |
24.04.24 15:35:50 | - | 13,713 |
24.04.24 15:34:34 | - | 13,698 |
24.04.24 15:33:46 | - | 13,668 |
24.04.24 15:32:24 | - | 13,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:30:47 | - | 13,670 |
24.04.24 15:29:30 | - | 13,629 |
24.04.24 15:29:18 | - | 13,646 |
24.04.24 15:28:47 | - | 13,681 |
24.04.24 15:28:29 | - | 13,672 |
24.04.24 15:26:24 | - | 13,670 |
24.04.24 15:25:56 | - | 13,670 |
24.04.24 15:25:09 | - | 13,670 |
24.04.24 15:23:28 | - | 13,674 |
24.04.24 15:22:58 | - | 13,673 |
24.04.24 15:20:45 | - | 13,663 |
24.04.24 15:18:30 | - | 13,671 |
24.04.24 15:17:05 | - | 13,671 |
24.04.24 15:16:17 | - | 13,663 |
24.04.24 15:15:40 | - | 13,663 |