LIF-SM.CIT.ETF DLA
WKN LYX0ZK | ISIN LU2023679256 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:16:27 | - | 13,636 |
24.04.24 17:13:21 | - | 13,640 |
24.04.24 17:11:48 | - | 13,640 |
24.04.24 17:09:30 | - | 13,640 |
24.04.24 17:07:40 | - | 13,639 |
24.04.24 17:04:25 | - | 13,646 |
24.04.24 17:03:18 | - | 13,647 |
24.04.24 17:03:08 | - | 13,658 |
24.04.24 16:59:30 | - | 13,659 |
24.04.24 16:58:29 | - | 13,661 |
24.04.24 16:57:44 | - | 13,670 |
24.04.24 16:57:41 | - | 13,670 |
24.04.24 16:57:01 | - | 13,670 |
24.04.24 16:55:41 | - | 13,670 |
24.04.24 16:54:37 | - | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:54:06 | - | 13,671 |
24.04.24 16:52:04 | - | 13,671 |
24.04.24 16:47:06 | - | 13,672 |
24.04.24 16:45:42 | - | 13,667 |
24.04.24 16:41:55 | - | 13,672 |
24.04.24 16:40:49 | - | 13,691 |
24.04.24 16:39:45 | - | 13,691 |
24.04.24 16:39:45 | - | 13,691 |
24.04.24 16:39:45 | - | 13,691 |
24.04.24 16:39:45 | - | 13,691 |
24.04.24 16:39:45 | - | 13,691 |
24.04.24 16:39:45 | - | 13,691 |
24.04.24 16:39:45 | - | 13,691 |
24.04.24 16:38:05 | - | 13,705 |
24.04.24 16:35:54 | - | 13,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:34:13 | - | 13,705 |
24.04.24 16:31:41 | - | 13,709 |
24.04.24 16:31:09 | - | 13,709 |
24.04.24 16:30:20 | - | 13,709 |
24.04.24 16:28:54 | - | 13,709 |
24.04.24 16:27:18 | - | 13,709 |
24.04.24 16:26:45 | - | 13,714 |
24.04.24 16:24:20 | - | 13,715 |
24.04.24 16:22:10 | - | 13,714 |
24.04.24 16:21:03 | - | 13,703 |
24.04.24 16:18:30 | - | 13,705 |
24.04.24 16:15:21 | - | 13,705 |
24.04.24 16:14:36 | - | 13,728 |
24.04.24 16:11:52 | - | 13,732 |
24.04.24 16:11:02 | - | 13,733 |