Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN LYX04H | ISIN LU2082997359 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:18 | - | 131,68 |
| 07:42:30 | - | 131,72 |
| 07:41:06 | - | 131,68 |
| 07:38:05 | - | 131,68 |
| 07:35:04 | - | 131,68 |
| 07:35:02 | - | 131,68 |
| 07:34:52 | - | 131,66 |
| 07:34:42 | - | 131,68 |
| 07:32:33 | - | 131,64 |
| 07:30:56 | - | 131,62 |
| 07:30:24 | - | 131,64 |
| 07:30:18 | - | 131,66 |
| 07:29:24 | - | 131,70 |
| 07:29:05 | - | 131,72 |
| 07:28:25 | - | 131,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:33 | - | 131,66 |
| 07:24:48 | - | 131,70 |
| 07:23:26 | - | 131,66 |
| 07:21:39 | - | 131,68 |
| 07:18:38 | - | 131,68 |
| 07:15:38 | - | 131,68 |
| 07:12:54 | - | 130,98 |
| 07:12:52 | - | 131,00 |
| 07:12:01 | - | 130,98 |
| 07:11:39 | - | 131,00 |
| 07:11:33 | - | 130,98 |
| 07:11:23 | - | 131,00 |
| 07:11:19 | - | 130,98 |
| 07:10:23 | - | 131,00 |
| 07:10:00 | - | 130,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:09:48 | - | 130,96 |
| 07:09:24 | - | 130,98 |
| 07:09:16 | - | 131,00 |
| 07:09:10 | - | 130,98 |
| 07:09:08 | - | 131,00 |
| 07:09:06 | - | 130,98 |
| 07:08:38 | - | 131,00 |
| 07:08:28 | - | 130,98 |
| 07:08:16 | - | 130,96 |
| 07:07:39 | - | 130,98 |
| 07:07:31 | - | 130,96 |
| 07:07:29 | - | 130,98 |
| 07:07:25 | - | 130,96 |
| 07:07:21 | - | 130,94 |
| 07:07:15 | - | 130,92 |