Xtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C
WKN DBX0AF | ISIN LU0290357176 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:36:14 | 1 | 222,120 |
21.05.24 12:06:26 | 3 | 222,040 |
20.05.24 16:45:26 | 5 | 221,850 |
20.05.24 09:30:08 | 2 | 221,820 |
17.05.24 16:47:43 | 88 | 221,980 |
17.05.24 16:47:42 | 161 | 222,110 |
17.05.24 15:30:23 | 1 | 221,880 |
17.05.24 09:30:14 | 1 | 222,300 |
16.05.24 17:55:25 | 10 | 221,853 |
16.05.24 17:40:58 | 19 | 221,891 |
16.05.24 16:45:45 | 55 | 222,670 |
16.05.24 16:45:44 | 268 | 222,790 |
16.05.24 13:55:38 | 26 | 222,950 |
16.05.24 09:30:23 | 2 | 222,950 |
15.05.24 16:14:54 | 52 | 222,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:14:53 | 143 | 222,740 |
15.05.24 15:46:50 | 1 | 222,850 |
15.05.24 15:37:59 | 2 | 222,820 |
15.05.24 09:30:50 | 4 | 221,820 |
15.05.24 09:30:33 | 2 | 221,820 |
14.05.24 17:30:33 | 8 | 221,350 |
14.05.24 16:46:53 | 89 | 221,400 |
14.05.24 16:46:53 | 149 | 221,490 |
14.05.24 09:14:33 | 5 | 221,790 |
13.05.24 16:50:00 | 72 | 221,870 |
13.05.24 16:42:58 | 219 | 221,930 |
13.05.24 09:45:27 | 5 | 221,670 |
13.05.24 09:24:13 | 2 | 221,780 |
13.05.24 08:00:03 | 11 | 222,366 |
10.05.24 18:33:43 | 6 | 220,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:49:11 | 6 | 221,570 |
10.05.24 16:49:10 | 206 | 221,660 |
09.05.24 09:30:17 | 23 | 221,890 |
08.05.24 17:17:40 | 8 | 222,180 |
08.05.24 16:43:47 | 163 | 222,190 |
08.05.24 16:43:47 | 287 | 222,300 |
08.05.24 14:54:44 | 1 | 222,080 |
08.05.24 14:50:31 | 1 | 222,110 |
08.05.24 14:49:33 | 1 | 222,130 |
08.05.24 14:45:26 | 1 | 222,160 |
08.05.24 14:43:07 | 1 | 222,200 |
08.05.24 14:41:58 | 1 | 222,250 |
08.05.24 11:52:27 | 1 | 222,210 |
08.05.24 11:50:26 | 1 | 222,230 |
08.05.24 11:49:27 | 1 | 222,220 |