Invesco US Treasury Bond 0-1 Year UE H
WKN A2P1FV | ISIN IE00BLCH1X54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:47:11 | 0 | 41,588 |
23.05.24 13:17:04 | 0 | 41,589 |
23.05.24 12:47:06 | 0 | 41,590 |
23.05.24 12:17:21 | 0 | 41,590 |
23.05.24 11:47:13 | 0 | 41,590 |
23.05.24 11:17:03 | 0 | 41,590 |
23.05.24 10:47:13 | 0 | 41,590 |
23.05.24 10:39:46 | 75 | 41,590 |
23.05.24 10:17:10 | 0 | 41,569 |
23.05.24 09:47:25 | 0 | 41,565 |
23.05.24 09:17:04 | 0 | 41,558 |
23.05.24 08:05:16 | 0 | 41,558 |
22.05.24 21:47:10 | 0 | 41,558 |
22.05.24 21:17:07 | 0 | 41,558 |
22.05.24 20:47:03 | 0 | 41,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:17:06 | 0 | 41,548 |
22.05.24 19:47:07 | 0 | 41,548 |
22.05.24 19:17:12 | 0 | 41,548 |
22.05.24 18:47:22 | 0 | 41,548 |
22.05.24 18:17:00 | 0 | 41,548 |
22.05.24 17:47:23 | 0 | 41,548 |
22.05.24 17:17:22 | 0 | 41,548 |
22.05.24 17:14:05 | 123 | 41,548 |
22.05.24 16:47:14 | 0 | 41,555 |
22.05.24 16:17:18 | 0 | 41,555 |
22.05.24 15:45:19 | 0 | 41,555 |
22.05.24 15:17:03 | 0 | 41,555 |
22.05.24 14:47:18 | 0 | 41,555 |
22.05.24 14:17:13 | 0 | 41,555 |
22.05.24 13:47:14 | 0 | 41,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:17:09 | 0 | 41,555 |
22.05.24 12:47:13 | 0 | 41,551 |
22.05.24 12:17:08 | 0 | 41,551 |
22.05.24 11:47:18 | 0 | 41,551 |
22.05.24 11:17:11 | 0 | 41,551 |
22.05.24 10:47:07 | 0 | 41,551 |
22.05.24 10:17:13 | 0 | 41,551 |
22.05.24 09:47:07 | 0 | 41,551 |
22.05.24 09:17:18 | 0 | 41,551 |
22.05.24 08:05:04 | 0 | 41,548 |
21.05.24 21:47:13 | 0 | 41,548 |
21.05.24 21:17:11 | 0 | 41,548 |
21.05.24 20:47:23 | 0 | 41,548 |
21.05.24 20:17:21 | 0 | 41,548 |
21.05.24 19:47:17 | 0 | 41,548 |