Invesco US Treasury Bond 0-1 Year UE H
WKN A2P1FV | ISIN IE00BLCH1X54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:47:28 | 0 | 41,591 |
30.05.24 12:17:28 | 0 | 41,591 |
30.05.24 11:47:27 | 0 | 41,591 |
30.05.24 11:17:08 | 0 | 41,591 |
30.05.24 10:47:10 | 0 | 41,591 |
30.05.24 10:17:09 | 0 | 41,591 |
30.05.24 09:47:08 | 0 | 41,591 |
30.05.24 09:17:23 | 0 | 41,591 |
30.05.24 08:05:03 | 0 | 41,591 |
29.05.24 21:47:26 | 0 | 41,555 |
29.05.24 21:17:14 | 0 | 41,550 |
29.05.24 20:47:12 | 0 | 41,550 |
29.05.24 20:17:17 | 0 | 41,550 |
29.05.24 19:47:03 | 0 | 41,550 |
29.05.24 19:17:11 | 0 | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:47:12 | 0 | 41,550 |
29.05.24 18:17:25 | 0 | 41,550 |
29.05.24 17:47:06 | 0 | 41,550 |
29.05.24 17:42:26 | 12 | 41,519 |
29.05.24 17:17:18 | 0 | 41,580 |
29.05.24 16:47:19 | 0 | 41,580 |
29.05.24 16:17:25 | 0 | 41,580 |
29.05.24 15:45:18 | 0 | 41,580 |
29.05.24 15:17:04 | 0 | 41,580 |
29.05.24 14:47:09 | 0 | 41,580 |
29.05.24 14:17:24 | 0 | 41,580 |
29.05.24 13:47:13 | 0 | 41,580 |
29.05.24 13:17:19 | 0 | 41,582 |
29.05.24 12:47:22 | 0 | 41,582 |
29.05.24 12:17:25 | 0 | 41,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:47:21 | 0 | 41,582 |
29.05.24 11:17:27 | 0 | 41,582 |
29.05.24 10:47:23 | 0 | 41,582 |
29.05.24 10:17:17 | 0 | 41,583 |
29.05.24 09:47:17 | 0 | 41,583 |
29.05.24 09:17:08 | 0 | 41,583 |
29.05.24 08:05:16 | 0 | 41,620 |
28.05.24 21:47:14 | 0 | 41,572 |
28.05.24 21:17:16 | 0 | 41,572 |
28.05.24 20:47:23 | 0 | 41,572 |
28.05.24 20:17:23 | 0 | 41,550 |
28.05.24 19:47:23 | 0 | 41,550 |
28.05.24 19:17:15 | 0 | 41,550 |
28.05.24 18:47:01 | 0 | 41,550 |
28.05.24 18:17:00 | 0 | 41,550 |