Invesco US Treasury Bond 0-1 Year UE H
WKN A2P1FV | ISIN IE00BLCH1X54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 41,5830 |
30.05.24 09:04:51 | 0 | 41,5850 |
29.05.24 15:36:50 | 0 | 41,5680 |
28.05.24 09:28:42 | 0 | 41,5660 |
27.05.24 09:25:04 | 0 | 41,5710 |
24.05.24 09:09:10 | 0 | 41,5570 |
23.05.24 11:19:00 | 0 | 41,5700 |
22.05.24 09:07:32 | 0 | 41,5520 |
21.05.24 09:47:34 | 0 | 41,5450 |
21.05.24 09:19:29 | 0 | 41,5450 |
21.05.24 08:11:43 | 0 | 41,4920 |
20.05.24 09:15:53 | 0 | 41,5230 |
16.05.24 08:52:42 | 0 | 41,4400 |
15.05.24 09:05:47 | 0 | 41,5160 |
14.05.24 11:10:04 | 0 | 41,5210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:35 | 0 | 41,5040 |
10.05.24 09:19:12 | 0 | 41,4980 |
09.05.24 09:06:28 | 0 | 41,4990 |
08.05.24 09:14:10 | 0 | 41,4880 |
07.05.24 10:59:45 | 0 | 41,4990 |
07.05.24 10:34:50 | 0 | 41,4960 |
06.05.24 09:29:04 | 0 | 41,4660 |
03.05.24 11:35:54 | 0 | 41,4570 |
Keine Daten verfügbar