Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:11:57 | - | 46,022 |
| 04.06.25 18:11:12 | - | 45,999 |
| 04.06.25 18:10:27 | - | 46,029 |
| 04.06.25 18:09:57 | - | 46,044 |
| 04.06.25 18:09:42 | - | 46,126 |
| 04.06.25 18:09:27 | - | 46,148 |
| 04.06.25 18:08:41 | - | 46,167 |
| 04.06.25 18:07:42 | - | 46,155 |
| 04.06.25 18:07:27 | - | 46,176 |
| 04.06.25 18:06:51 | - | 46,191 |
| 04.06.25 18:06:42 | - | 46,203 |
| 04.06.25 18:05:12 | - | 46,221 |
| 04.06.25 18:03:52 | - | 46,233 |
| 04.06.25 18:03:07 | - | 46,221 |
| 04.06.25 18:02:57 | - | 46,233 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:00:42 | - | 46,244 |
| 04.06.25 17:58:42 | - | 46,260 |
| 04.06.25 17:58:06 | - | 46,278 |
| 04.06.25 17:57:57 | - | 46,266 |
| 04.06.25 17:56:57 | - | 46,280 |
| 04.06.25 17:55:57 | - | 46,326 |
| 04.06.25 17:55:42 | - | 46,312 |
| 04.06.25 17:54:12 | - | 46,336 |
| 04.06.25 17:52:43 | - | 46,321 |
| 04.06.25 17:51:12 | - | 46,333 |
| 04.06.25 17:50:12 | - | 46,312 |
| 04.06.25 17:49:27 | - | 46,332 |
| 04.06.25 17:48:33 | - | 46,347 |
| 04.06.25 17:48:12 | - | 46,359 |
| 04.06.25 17:47:57 | - | 46,379 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:46:14 | - | 46,391 |
| 04.06.25 17:45:58 | - | 46,379 |
| 04.06.25 17:44:57 | - | 46,391 |
| 04.06.25 17:39:42 | - | 46,409 |
| 04.06.25 17:39:00 | - | 46,390 |
| 04.06.25 17:37:03 | - | 46,377 |
| 04.06.25 17:29:26 | - | 46,390 |
| 04.06.25 17:29:17 | - | 46,415 |
| 04.06.25 17:28:54 | - | 46,410 |
| 04.06.25 17:28:21 | - | 46,405 |
| 04.06.25 17:28:13 | - | 46,395 |
| 04.06.25 17:27:49 | - | 46,400 |
| 04.06.25 17:27:30 | - | 46,405 |
| 04.06.25 17:26:57 | - | 46,405 |
| 04.06.25 17:26:28 | - | 46,415 |