Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:27:57 | - | 46,149 |
| 04.06.25 19:25:27 | - | 46,134 |
| 04.06.25 19:23:27 | - | 46,147 |
| 04.06.25 19:21:20 | - | 46,163 |
| 04.06.25 19:20:43 | - | 46,150 |
| 04.06.25 19:16:52 | - | 46,163 |
| 04.06.25 19:14:21 | - | 46,150 |
| 04.06.25 19:13:27 | - | 46,138 |
| 04.06.25 19:07:12 | - | 46,161 |
| 04.06.25 19:04:12 | - | 46,150 |
| 04.06.25 19:03:12 | - | 46,138 |
| 04.06.25 19:03:12 | - | 46,138 |
| 04.06.25 19:00:24 | - | 46,127 |
| 04.06.25 18:58:13 | - | 46,115 |
| 04.06.25 18:57:12 | - | 46,127 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:57:12 | - | 46,127 |
| 04.06.25 18:55:12 | - | 46,113 |
| 04.06.25 18:55:12 | - | 46,113 |
| 04.06.25 18:50:57 | - | 46,128 |
| 04.06.25 18:50:09 | - | 46,126 |
| 04.06.25 18:49:57 | - | 46,138 |
| 04.06.25 18:46:12 | - | 46,117 |
| 04.06.25 18:45:12 | - | 46,106 |
| 04.06.25 18:43:07 | - | 46,094 |
| 04.06.25 18:38:48 | - | 46,080 |
| 04.06.25 18:37:42 | - | 46,084 |
| 04.06.25 18:34:12 | - | 46,069 |
| 04.06.25 18:31:57 | - | 46,058 |
| 04.06.25 18:29:18 | - | 46,039 |
| 04.06.25 18:28:12 | - | 46,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:24:42 | - | 46,063 |
| 04.06.25 18:22:57 | - | 46,050 |
| 04.06.25 18:22:27 | - | 46,031 |
| 04.06.25 18:20:58 | - | 46,016 |
| 04.06.25 18:20:42 | - | 46,028 |
| 04.06.25 18:19:42 | - | 46,014 |
| 04.06.25 18:19:12 | - | 45,994 |
| 04.06.25 18:18:29 | - | 46,008 |
| 04.06.25 18:18:12 | - | 45,996 |
| 04.06.25 18:17:42 | - | 45,984 |
| 04.06.25 18:17:12 | - | 45,969 |
| 04.06.25 18:16:27 | - | 45,989 |
| 04.06.25 18:15:27 | - | 46,011 |
| 04.06.25 18:13:27 | - | 45,989 |
| 04.06.25 18:13:09 | - | 46,008 |