Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:37:37 | - | 45,783 |
| 04.06.25 22:59:59 | - | 45,812 |
| 04.06.25 22:55:32 | - | 45,797 |
| 04.06.25 22:48:25 | - | 45,785 |
| 04.06.25 22:31:20 | - | 45,797 |
| 04.06.25 22:16:55 | - | 45,810 |
| 04.06.25 22:05:58 | - | 45,822 |
| 04.06.25 22:02:27 | - | 45,836 |
| 04.06.25 22:00:02 | - | 45,824 |
| 04.06.25 21:59:42 | - | 45,909 |
| 04.06.25 21:57:42 | - | 45,936 |
| 04.06.25 21:56:42 | - | 45,965 |
| 04.06.25 21:56:12 | - | 45,977 |
| 04.06.25 21:55:42 | - | 46,000 |
| 04.06.25 21:55:12 | - | 45,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:54:42 | - | 45,974 |
| 04.06.25 21:52:12 | - | 45,987 |
| 04.06.25 21:50:12 | - | 46,012 |
| 04.06.25 21:49:42 | - | 46,037 |
| 04.06.25 21:47:42 | - | 46,050 |
| 04.06.25 21:46:57 | - | 46,061 |
| 04.06.25 21:45:57 | - | 46,073 |
| 04.06.25 21:43:57 | - | 46,061 |
| 04.06.25 21:41:57 | - | 46,046 |
| 04.06.25 21:41:54 | - | 46,059 |
| 04.06.25 21:41:27 | - | 46,047 |
| 04.06.25 21:40:12 | - | 46,059 |
| 04.06.25 21:39:42 | - | 46,079 |
| 04.06.25 21:35:27 | - | 46,095 |
| 04.06.25 21:34:12 | - | 46,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:33:42 | - | 46,122 |
| 04.06.25 21:33:37 | - | 46,134 |
| 04.06.25 21:28:18 | - | 46,146 |
| 04.06.25 21:27:57 | - | 46,134 |
| 04.06.25 21:20:18 | - | 46,146 |
| 04.06.25 21:16:57 | - | 46,134 |
| 04.06.25 21:10:12 | - | 46,154 |
| 04.06.25 21:06:10 | - | 46,168 |
| 04.06.25 21:03:12 | - | 46,156 |
| 04.06.25 21:01:27 | - | 46,142 |
| 04.06.25 21:00:12 | - | 46,126 |
| 04.06.25 20:59:27 | - | 46,148 |
| 04.06.25 20:58:57 | - | 46,137 |
| 04.06.25 20:55:42 | - | 46,120 |
| 04.06.25 20:53:42 | - | 46,106 |