Invesco Euro Government Bond UCITS ETF Dist
WKN A2N7D3 | ISIN IE00BGJWWX56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:47:06 | - | 32,893 |
| 13.06.25 13:45:46 | - | 32,896 |
| 13.06.25 13:44:11 | - | 32,893 |
| 13.06.25 13:43:51 | - | 32,891 |
| 13.06.25 13:41:53 | - | 32,888 |
| 13.06.25 13:41:16 | - | 32,886 |
| 13.06.25 13:40:37 | - | 32,883 |
| 13.06.25 13:39:30 | - | 32,886 |
| 13.06.25 13:35:45 | - | 32,889 |
| 13.06.25 13:33:45 | - | 32,886 |
| 13.06.25 13:31:20 | - | 32,889 |
| 13.06.25 13:29:28 | - | 32,887 |
| 13.06.25 13:26:23 | - | 32,884 |
| 13.06.25 13:25:21 | - | 32,882 |
| 13.06.25 13:24:49 | - | 32,879 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:24:25 | - | 32,882 |
| 13.06.25 13:24:04 | - | 32,879 |
| 13.06.25 13:23:48 | - | 32,877 |
| 13.06.25 13:23:05 | - | 32,879 |
| 13.06.25 13:21:45 | - | 32,877 |
| 13.06.25 13:20:05 | - | 32,874 |
| 13.06.25 13:19:53 | - | 32,877 |
| 13.06.25 13:18:44 | - | 32,879 |
| 13.06.25 13:17:22 | - | 32,877 |
| 13.06.25 13:16:21 | - | 32,879 |
| 13.06.25 13:16:01 | - | 32,882 |
| 13.06.25 13:13:59 | - | 32,879 |
| 13.06.25 13:13:54 | - | 32,883 |
| 13.06.25 13:12:31 | - | 32,880 |
| 13.06.25 13:08:34 | - | 32,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:07:48 | - | 32,868 |
| 13.06.25 13:07:14 | - | 32,870 |
| 13.06.25 13:06:59 | - | 32,873 |
| 13.06.25 13:06:11 | - | 32,875 |
| 13.06.25 13:04:00 | - | 32,873 |
| 13.06.25 13:03:19 | - | 32,875 |
| 13.06.25 13:02:30 | - | 32,873 |
| 13.06.25 13:01:59 | - | 32,875 |
| 13.06.25 13:01:06 | - | 32,870 |
| 13.06.25 13:00:59 | - | 32,870 |
| 13.06.25 13:00:52 | - | 32,868 |
| 13.06.25 13:00:25 | - | 32,870 |
| 13.06.25 12:58:39 | - | 32,868 |
| 13.06.25 12:58:32 | - | 32,870 |
| 13.06.25 12:58:17 | - | 32,873 |