Invesco Euro Government Bond UCITS ETF Dist
WKN A2N7D3 | ISIN IE00BGJWWX56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:18:13 | - | 32,869 |
| 13.06.25 15:17:37 | - | 32,866 |
| 13.06.25 15:17:03 | - | 32,869 |
| 13.06.25 15:15:58 | - | 32,872 |
| 13.06.25 15:15:39 | - | 32,874 |
| 13.06.25 15:14:12 | - | 32,877 |
| 13.06.25 15:13:07 | - | 32,874 |
| 13.06.25 15:12:51 | - | 32,874 |
| 13.06.25 15:12:07 | - | 32,877 |
| 13.06.25 15:11:54 | - | 32,874 |
| 13.06.25 15:11:39 | - | 32,872 |
| 13.06.25 15:10:46 | - | 32,869 |
| 13.06.25 15:10:28 | - | 32,872 |
| 13.06.25 15:09:01 | - | 32,869 |
| 13.06.25 15:07:47 | - | 32,872 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:07:38 | - | 32,869 |
| 13.06.25 15:07:08 | - | 32,872 |
| 13.06.25 15:06:01 | - | 32,874 |
| 13.06.25 15:05:25 | - | 32,872 |
| 13.06.25 15:04:13 | - | 32,874 |
| 13.06.25 15:03:06 | - | 32,877 |
| 13.06.25 15:03:02 | - | 32,874 |
| 13.06.25 15:01:16 | - | 32,872 |
| 13.06.25 15:01:02 | - | 32,874 |
| 13.06.25 15:00:12 | - | 32,877 |
| 13.06.25 14:58:29 | - | 32,874 |
| 13.06.25 14:58:16 | - | 32,876 |
| 13.06.25 14:57:46 | - | 32,874 |
| 13.06.25 14:57:33 | - | 32,876 |
| 13.06.25 14:56:53 | - | 32,871 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 14:56:28 | - | 32,869 |
| 13.06.25 14:55:57 | - | 32,871 |
| 13.06.25 14:55:16 | - | 32,869 |
| 13.06.25 14:54:03 | - | 32,866 |
| 13.06.25 14:53:58 | - | 32,869 |
| 13.06.25 14:51:58 | - | 32,871 |
| 13.06.25 14:51:01 | - | 32,869 |
| 13.06.25 14:50:41 | - | 32,871 |
| 13.06.25 14:49:58 | - | 32,874 |
| 13.06.25 14:49:49 | - | 32,876 |
| 13.06.25 14:49:32 | - | 32,879 |
| 13.06.25 14:49:27 | - | 32,881 |
| 13.06.25 14:48:44 | - | 32,884 |
| 13.06.25 14:48:25 | - | 32,887 |
| 13.06.25 14:47:31 | - | 32,884 |