Invesco Euro Government Bond UCITS ETF Dist
WKN A2N7D3 | ISIN IE00BGJWWX56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:56:49 | - | 32,861 |
| 13.06.25 15:56:20 | - | 32,859 |
| 13.06.25 15:55:46 | - | 32,862 |
| 13.06.25 15:54:29 | - | 32,864 |
| 13.06.25 15:53:15 | - | 32,862 |
| 13.06.25 15:52:28 | - | 32,864 |
| 13.06.25 15:51:27 | - | 32,859 |
| 13.06.25 15:49:54 | - | 32,865 |
| 13.06.25 15:49:14 | - | 32,867 |
| 13.06.25 15:48:43 | - | 32,865 |
| 13.06.25 15:47:46 | - | 32,867 |
| 13.06.25 15:47:23 | - | 32,865 |
| 13.06.25 15:45:57 | - | 32,867 |
| 13.06.25 15:45:18 | - | 32,872 |
| 13.06.25 15:44:55 | - | 32,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:44:14 | - | 32,875 |
| 13.06.25 15:43:58 | - | 32,877 |
| 13.06.25 15:43:26 | - | 32,872 |
| 13.06.25 15:43:09 | - | 32,870 |
| 13.06.25 15:42:38 | - | 32,870 |
| 13.06.25 15:41:57 | - | 32,870 |
| 13.06.25 15:41:27 | - | 32,865 |
| 13.06.25 15:40:25 | - | 32,867 |
| 13.06.25 15:39:20 | - | 32,865 |
| 13.06.25 15:38:57 | - | 32,867 |
| 13.06.25 15:38:34 | - | 32,870 |
| 13.06.25 15:37:47 | - | 32,870 |
| 13.06.25 15:36:47 | - | 32,872 |
| 13.06.25 15:35:41 | - | 32,875 |
| 13.06.25 15:34:52 | - | 32,872 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:33:24 | - | 32,870 |
| 13.06.25 15:32:53 | - | 32,872 |
| 13.06.25 15:32:06 | - | 32,870 |
| 13.06.25 15:31:28 | - | 32,867 |
| 13.06.25 15:31:12 | - | 32,870 |
| 13.06.25 15:30:48 | - | 32,810 |
| 13.06.25 15:30:25 | - | 32,801 |
| 13.06.25 15:30:05 | - | 32,791 |
| 13.06.25 15:29:43 | - | 32,878 |
| 13.06.25 15:29:01 | - | 32,881 |
| 13.06.25 15:27:25 | - | 32,886 |
| 13.06.25 15:27:13 | - | 32,883 |
| 13.06.25 15:26:40 | - | 32,881 |
| 13.06.25 15:25:55 | - | 32,884 |
| 13.06.25 15:25:42 | - | 32,881 |