UBSETF MSCI ACWI SRI USD DIS
WKN A2PMGY | ISIN IE00BDR55364 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:04:58 | 491 | 18,722 |
01.05.24 22:10:00 | 0 | 18,838 |
30.04.24 22:10:00 | 0 | 18,838 |
29.04.24 22:10:00 | 0 | 18,934 |
26.04.24 22:10:00 | 0 | 18,804 |
25.04.24 17:04:49 | 287 | 18,486 |
25.04.24 09:00:24 | 543 | 18,626 |
25.04.24 09:00:22 | 543 | 18,610 |
24.04.24 09:01:02 | 543 | 18,772 |
24.04.24 09:01:00 | 543 | 18,768 |
23.04.24 22:10:00 | 0 | 18,612 |
22.04.24 22:10:00 | 0 | 18,282 |
19.04.24 14:32:37 | 53 | 18,360 |
18.04.24 22:10:00 | 0 | 18,482 |
17.04.24 17:36:42 | 477 | 18,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:52:00 | 291 | 18,554 |
17.04.24 15:51:45 | 315 | 18,580 |
17.04.24 15:35:08 | 304 | 18,586 |
17.04.24 10:53:04 | 27 | 18,564 |
16.04.24 16:32:18 | 4,50 Tsd. | 18,482 |
15.04.24 22:10:00 | 0 | 18,860 |
12.04.24 22:10:00 | 0 | 18,954 |
11.04.24 22:10:00 | 0 | 19,040 |
10.04.24 22:10:00 | 0 | 19,100 |
09.04.24 22:10:00 | 0 | 19,238 |
08.04.24 22:10:00 | 0 | 19,298 |
05.04.24 22:10:00 | 0 | 19,206 |
04.04.24 22:10:00 | 1,53 Tsd. | 19,416 |
03.04.24 22:10:00 | 0 | 19,348 |
Keine Daten verfügbar