UBSETF MSCI ACWI SRI USD DIS
WKN A2PMGY | ISIN IE00BDR55364 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:32:37 | 53 | 18,360 |
18.04.24 22:10:00 | 0 | 18,482 |
17.04.24 17:36:42 | 477 | 18,436 |
17.04.24 15:52:00 | 291 | 18,554 |
17.04.24 15:51:45 | 315 | 18,580 |
17.04.24 15:35:08 | 304 | 18,586 |
17.04.24 10:53:04 | 27 | 18,564 |
16.04.24 16:32:18 | 4,50 Tsd. | 18,482 |
15.04.24 22:10:00 | 0 | 18,860 |
12.04.24 22:10:00 | 0 | 18,954 |
11.04.24 22:10:00 | 0 | 19,040 |
10.04.24 22:10:00 | 0 | 19,100 |
09.04.24 22:10:00 | 0 | 19,238 |
08.04.24 22:10:00 | 0 | 19,298 |
05.04.24 22:10:00 | 0 | 19,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 22:10:00 | 1,53 Tsd. | 19,416 |
03.04.24 22:10:00 | 0 | 19,348 |
02.04.24 22:10:00 | 0 | 19,270 |
01.04.24 22:10:00 | 0 | 19,544 |
29.03.24 22:10:00 | 0 | 19,544 |
28.03.24 22:10:00 | 0 | 19,544 |
27.03.24 17:35:25 | 421 | 19,470 |
27.03.24 17:35:25 | 210 | 19,470 |
27.03.24 15:12:47 | 120 | 19,478 |
27.03.24 15:12:47 | 222 | 19,478 |
27.03.24 09:00:01 | 1 | 19,648 |
27.03.24 09:00:01 | 199 | 19,648 |
26.03.24 22:10:00 | 0 | 19,504 |
25.03.24 22:10:00 | 0 | 19,498 |
22.03.24 22:10:00 | 0 | 19,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 22:10:00 | 0 | 19,628 |
20.03.24 22:10:00 | 0 | 19,276 |