UBSETF MSCI ACWI SRI USD DIS
WKN A2PMGY | ISIN IE00BDR55364 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.23 22:10:00 | 0 | 14,742 |
02.06.23 15:05:51 | 24,73 Tsd. | 14,680 |
02.06.23 14:47:16 | 3,26 Tsd. | 14,716 |
02.06.23 09:01:48 | 6,23 Tsd. | 14,588 |
01.06.23 22:10:00 | 0 | 14,520 |
31.05.23 17:20:39 | 28,00 Tsd. | 14,452 |
31.05.23 17:15:08 | 28,00 Tsd. | 14,450 |
31.05.23 17:10:52 | 7,00 Tsd. | 14,452 |
31.05.23 16:49:12 | 38,00 Tsd. | 14,452 |
31.05.23 16:43:54 | 38,00 Tsd. | 14,424 |
31.05.23 16:38:41 | 9,50 Tsd. | 14,420 |
30.05.23 22:10:00 | 0 | 14,510 |
29.05.23 22:10:00 | 0 | 14,538 |
26.05.23 16:43:26 | 9,87 Tsd. | 14,538 |
26.05.23 14:31:12 | 12,59 Tsd. | 14,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.05.23 22:10:00 | 0 | 14,320 |
24.05.23 16:42:18 | 24,00 Tsd. | 14,080 |
24.05.23 16:36:05 | 3,80 Tsd. | 14,080 |
24.05.23 16:35:54 | 3,00 Tsd. | 14,070 |
23.05.23 11:45:35 | 11,20 Tsd. | 14,308 |
22.05.23 22:10:00 | 0 | 14,366 |
19.05.23 16:00:26 | 3,18 Tsd. | 14,410 |
19.05.23 15:27:46 | 145 | 14,412 |
18.05.23 22:10:00 | 0 | 14,130 |
17.05.23 22:10:00 | 0 | 14,130 |
16.05.23 22:10:00 | 0 | 14,062 |
15.05.23 17:06:16 | 550 | 14,062 |
15.05.23 14:51:47 | 384 | 14,060 |
12.05.23 15:42:37 | 10,29 Tsd. | 14,090 |
12.05.23 15:39:33 | 2,70 Tsd. | 14,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.05.23 22:10:00 | 0 | 14,016 |
10.05.23 22:10:00 | 0 | 14,034 |
09.05.23 15:35:10 | 1,50 Tsd. | 14,022 |
09.05.23 14:41:09 | 1,23 Tsd. | 14,028 |
08.05.23 16:41:31 | 5,20 Tsd. | 14,040 |