UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A2PMGY | ISIN IE00BDR55364 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | 0 | 17,080 |
07.05.25 22:10:00 | 0 | 16,826 |
06.05.25 22:10:00 | 0 | 16,912 |
05.05.25 17:27:27 | 15 | 17,006 |
05.05.25 17:26:47 | 15 | 17,010 |
02.05.25 22:10:00 | 0 | 16,954 |
01.05.25 22:10:00 | 0 | 16,500 |
30.04.25 22:10:00 | 0 | 16,500 |
29.04.25 16:17:03 | 544 | 16,488 |
29.04.25 15:50:06 | 544 | 16,506 |
28.04.25 22:10:00 | 0 | 16,396 |
25.04.25 14:23:05 | 228 | 16,374 |
25.04.25 12:17:25 | 228 | 16,434 |
24.04.25 09:52:43 | 233 | 16,058 |
24.04.25 09:01:32 | 117 | 16,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:01:32 | 233 | 16,106 |
23.04.25 15:28:25 | 544 | 16,140 |
23.04.25 15:25:13 | 544 | 16,150 |
23.04.25 15:10:47 | 544 | 16,120 |
23.04.25 15:05:29 | 544 | 16,138 |
23.04.25 10:25:08 | 544 | 16,078 |
23.04.25 09:21:50 | 544 | 15,982 |
22.04.25 22:10:00 | 0 | 15,574 |
17.04.25 14:03:23 | 609 | 15,738 |
17.04.25 14:03:22 | 544 | 15,738 |
17.04.25 09:11:39 | 544 | 15,784 |
17.04.25 09:11:33 | 544 | 15,780 |
17.04.25 09:09:36 | 214 | 15,770 |
17.04.25 09:09:01 | 235 | 15,768 |
17.04.25 09:08:52 | 235 | 15,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:08:47 | 235 | 15,762 |
17.04.25 09:08:11 | 544 | 15,764 |
17.04.25 09:08:06 | 544 | 15,764 |
16.04.25 17:25:04 | 234 | 15,806 |
16.04.25 10:45:02 | 236 | 15,858 |
16.04.25 10:27:31 | 236 | 15,664 |
15.04.25 16:46:17 | 232 | 15,952 |
15.04.25 15:04:47 | 544 | 15,930 |
15.04.25 15:04:47 | 6,40 Tsd. | 15,930 |
15.04.25 15:04:47 | 232 | 15,930 |
15.04.25 09:07:07 | 544 | 15,924 |
15.04.25 09:07:05 | 544 | 15,948 |
14.04.25 17:27:45 | 1,19 Tsd. | 15,798 |
11.04.25 16:31:56 | 238 | 15,294 |
11.04.25 16:23:21 | 65 | 15,250 |