UBS (LUX) F.S.-MSCI Japan UE A H
WKN A14MFA | ISIN LU1169822001 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:52:31 | 386 | 25,170 |
13.05.24 15:51:28 | 386 | 25,165 |
13.05.24 15:51:25 | 386 | 25,165 |
13.05.24 15:50:59 | 386 | 25,170 |
13.05.24 15:50:57 | 386 | 25,170 |
13.05.24 15:50:45 | 386 | 25,170 |
13.05.24 15:50:43 | 386 | 25,170 |
13.05.24 15:50:23 | 386 | 25,165 |
13.05.24 15:50:18 | 386 | 25,165 |
13.05.24 13:55:29 | 386 | 25,180 |
13.05.24 13:55:23 | 386 | 25,180 |
13.05.24 13:49:58 | 90 | 25,140 |
13.05.24 10:39:39 | 1 | 25,135 |
13.05.24 10:39:39 | 386 | 25,155 |
13.05.24 10:08:45 | 386 | 25,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:08:37 | 386 | 25,170 |
10.05.24 11:04:00 | 386 | 25,325 |
10.05.24 11:03:11 | 386 | 25,325 |
10.05.24 11:00:03 | 386 | 25,315 |
10.05.24 10:59:53 | 386 | 25,315 |
10.05.24 10:42:58 | 386 | 25,300 |
10.05.24 10:42:56 | 386 | 25,305 |
10.05.24 09:01:15 | 386 | 25,290 |
10.05.24 09:01:13 | 386 | 25,290 |
09.05.24 22:10:00 | 0 | 25,155 |
08.05.24 17:23:28 | 170 | 25,155 |
08.05.24 13:49:02 | 67 | 25,145 |
08.05.24 09:34:55 | 80 | 25,150 |
07.05.24 10:50:31 | 386 | 25,505 |
07.05.24 10:50:29 | 386 | 25,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:42:47 | 386 | 25,535 |
06.05.24 16:42:40 | 386 | 25,535 |
06.05.24 16:41:46 | 386 | 25,530 |
06.05.24 16:41:44 | 386 | 25,530 |
06.05.24 16:41:19 | 386 | 25,525 |
06.05.24 16:41:17 | 386 | 25,525 |
06.05.24 16:40:12 | 386 | 25,520 |
06.05.24 16:38:23 | 386 | 25,515 |
06.05.24 16:36:30 | 386 | 25,510 |
06.05.24 16:36:01 | 386 | 25,510 |
06.05.24 16:35:07 | 386 | 25,510 |
06.05.24 16:35:05 | 386 | 25,510 |
06.05.24 16:34:16 | 386 | 25,505 |
06.05.24 16:34:14 | 386 | 25,505 |
06.05.24 16:34:14 | 386 | 25,505 |