UBS (LUX) F.S.-MSCI Japan UE A H
WKN A14MFA | ISIN LU1169822001 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 25,665 |
23.05.24 09:14:01 | 125 | 25,665 |
23.05.24 09:01:19 | 12 | 25,695 |
23.05.24 09:01:19 | 2,07 Tsd. | 25,695 |
23.05.24 09:01:19 | 68 | 25,695 |
23.05.24 09:01:19 | 150 | 25,695 |
22.05.24 17:16:27 | 2,31 Tsd. | 25,490 |
22.05.24 17:15:58 | 386 | 25,495 |
22.05.24 17:11:45 | 386 | 25,490 |
22.05.24 17:11:43 | 386 | 25,490 |
22.05.24 09:57:45 | 386 | 25,455 |
21.05.24 22:10:00 | 0 | 25,565 |
20.05.24 22:10:00 | 0 | 25,565 |
17.05.24 15:37:00 | 386 | 25,565 |
16.05.24 16:25:45 | 48 | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:49:09 | 386 | 25,495 |
16.05.24 13:48:27 | 386 | 25,495 |
16.05.24 13:46:30 | 386 | 25,490 |
16.05.24 13:46:28 | 386 | 25,490 |
16.05.24 13:46:10 | 386 | 25,490 |
16.05.24 13:45:54 | 386 | 25,490 |
16.05.24 13:28:09 | 386 | 25,475 |
16.05.24 13:28:07 | 386 | 25,475 |
16.05.24 13:27:48 | 386 | 25,480 |
16.05.24 13:27:45 | 386 | 25,475 |
16.05.24 13:26:29 | 386 | 25,465 |
16.05.24 13:26:27 | 386 | 25,465 |
16.05.24 13:26:14 | 386 | 25,465 |
16.05.24 13:26:12 | 386 | 25,465 |
16.05.24 13:25:44 | 386 | 25,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:25:42 | 386 | 25,465 |
16.05.24 13:25:42 | 386 | 25,465 |
16.05.24 13:25:31 | 386 | 25,465 |
16.05.24 13:25:29 | 386 | 25,465 |
16.05.24 13:25:16 | 386 | 25,465 |
16.05.24 13:25:14 | 386 | 25,465 |
16.05.24 13:25:01 | 386 | 25,465 |
16.05.24 12:54:58 | 386 | 25,460 |
16.05.24 11:20:28 | 386 | 25,455 |
16.05.24 11:19:55 | 386 | 25,455 |
16.05.24 11:17:17 | 386 | 25,455 |
16.05.24 11:17:15 | 386 | 25,455 |
16.05.24 11:16:40 | 386 | 25,455 |
16.05.24 11:16:38 | 386 | 25,455 |
16.05.24 11:16:15 | 386 | 25,455 |