UBSETF Japan hEUR DIS
WKN A14MFA | ISIN LU1169822001 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:46:36 | 386 | 25,095 |
03.05.24 16:46:06 | 386 | 25,095 |
03.05.24 16:30:35 | 386 | 25,085 |
03.05.24 16:30:09 | 386 | 25,090 |
02.05.24 16:35:12 | 386 | 25,085 |
02.05.24 16:34:14 | 386 | 25,085 |
02.05.24 16:32:06 | 386 | 25,100 |
02.05.24 16:31:42 | 386 | 25,100 |
02.05.24 10:54:30 | 386 | 25,185 |
02.05.24 10:54:06 | 386 | 25,185 |
02.05.24 10:52:22 | 386 | 25,185 |
02.05.24 10:49:14 | 386 | 25,180 |
02.05.24 10:47:15 | 386 | 25,180 |
02.05.24 10:46:32 | 386 | 25,190 |
02.05.24 10:42:14 | 386 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:41:30 | 386 | 25,200 |
02.05.24 10:38:35 | 386 | 25,195 |
02.05.24 10:37:57 | 386 | 25,195 |
02.05.24 10:35:45 | 386 | 25,195 |
02.05.24 10:34:21 | 386 | 25,195 |
02.05.24 10:32:27 | 386 | 25,200 |
02.05.24 10:32:18 | 386 | 25,200 |
02.05.24 10:30:40 | 386 | 25,210 |
02.05.24 10:30:23 | 386 | 25,205 |
02.05.24 10:28:24 | 386 | 25,215 |
02.05.24 10:28:16 | 386 | 25,215 |
02.05.24 10:27:26 | 386 | 25,220 |
02.05.24 10:27:11 | 386 | 25,215 |
02.05.24 10:26:05 | 386 | 25,215 |
02.05.24 10:26:03 | 386 | 25,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:24:53 | 386 | 25,215 |
02.05.24 10:24:19 | 386 | 25,220 |
02.05.24 10:21:26 | 386 | 25,230 |
02.05.24 10:21:02 | 386 | 25,230 |
02.05.24 10:19:11 | 386 | 25,250 |
02.05.24 10:18:33 | 386 | 25,250 |
02.05.24 10:16:24 | 386 | 25,260 |
02.05.24 10:16:22 | 386 | 25,260 |
02.05.24 10:14:58 | 386 | 25,255 |
02.05.24 10:14:52 | 386 | 25,255 |
02.05.24 10:13:36 | 386 | 25,255 |
02.05.24 10:13:29 | 386 | 25,255 |
02.05.24 10:12:18 | 386 | 25,260 |
02.05.24 10:11:38 | 386 | 25,260 |
02.05.24 10:10:36 | 386 | 25,260 |