UBSETF Japan hUSD ACC
WKN A14MFF | ISIN LU1169822779 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 12:08:34 | 239 | 26,865 |
08.04.24 12:08:34 | 161 | 26,860 |
08.04.24 09:19:43 | 122 | 26,730 |
08.04.24 09:19:43 | 178 | 26,735 |
05.04.24 17:36:58 | 148 | 26,610 |
05.04.24 17:17:48 | 1,71 Tsd. | 26,655 |
05.04.24 17:17:48 | 148 | 26,650 |
05.04.24 16:42:21 | 65 | 26,565 |
04.04.24 17:27:44 | 954 | 26,915 |
04.04.24 16:35:53 | 30 | 26,985 |
04.04.24 16:35:53 | 3,70 Tsd. | 26,915 |
04.04.24 15:59:33 | 11,55 Tsd. | 26,860 |
04.04.24 12:03:29 | 1,00 Tsd. | 26,865 |
04.04.24 12:03:29 | 1,00 Tsd. | 26,795 |
03.04.24 16:32:13 | 694 | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 16:32:08 | 1,88 Tsd. | 26,790 |
03.04.24 16:32:03 | 1,93 Tsd. | 26,790 |
03.04.24 16:31:15 | 1,95 Tsd. | 26,790 |
02.04.24 16:42:25 | 221 | 26,545 |
02.04.24 16:42:06 | 911 | 26,540 |
02.04.24 16:40:54 | 872 | 26,555 |
02.04.24 16:40:49 | 926 | 26,560 |
02.04.24 16:40:43 | 1,01 Tsd. | 26,560 |
02.04.24 16:40:33 | 944 | 26,560 |
02.04.24 16:40:21 | 902 | 26,560 |
02.04.24 16:40:08 | 938 | 26,555 |
02.04.24 16:40:00 | 958 | 26,550 |
02.04.24 16:39:54 | 861 | 26,550 |
02.04.24 15:25:37 | 90 | 26,470 |
02.04.24 12:04:22 | 20 | 26,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 12:02:37 | 100 | 26,680 |
02.04.24 12:02:37 | 100 | 26,650 |
02.04.24 11:05:24 | 1,56 Tsd. | 26,685 |
01.04.24 22:10:00 | 0 | 27,030 |
29.03.24 22:10:00 | 0 | 27,030 |