UBSETF Japan hUSD ACC
WKN A14MFF | ISIN LU1169822779 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:27 | 85 | 27,030 |
09:01:59 | 36 | 27,030 |
27.03.24 17:35:25 | 194 | 27,095 |
27.03.24 17:18:44 | 194 | 27,180 |
27.03.24 17:11:30 | 132 | 27,045 |
27.03.24 17:11:30 | 849 | 27,045 |
27.03.24 17:08:45 | 849 | 27,075 |
27.03.24 17:03:45 | 848 | 27,065 |
27.03.24 16:58:56 | 909 | 27,075 |
27.03.24 16:53:45 | 849 | 27,075 |
27.03.24 16:47:45 | 849 | 27,080 |
27.03.24 16:43:44 | 849 | 27,095 |
27.03.24 16:35:11 | 18,49 Tsd. | 27,060 |
27.03.24 16:34:56 | 849 | 27,065 |
27.03.24 16:34:22 | 848 | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 16:28:45 | 849 | 27,090 |
27.03.24 16:24:25 | 848 | 27,085 |
27.03.24 11:10:37 | 50 | 27,085 |
27.03.24 11:10:37 | 300 | 27,020 |
26.03.24 17:36:10 | 657 | 27,155 |
26.03.24 12:26:59 | 400 | 27,075 |
26.03.24 12:05:57 | 326 | 27,130 |
26.03.24 11:12:14 | 6,00 Tsd. | 27,075 |
26.03.24 11:12:14 | 100 | 27,075 |
26.03.24 09:01:15 | 80 | 27,020 |
25.03.24 17:23:59 | 4,23 Tsd. | 26,990 |
25.03.24 12:46:02 | 530 | 26,895 |
25.03.24 09:00:39 | 400 | 26,970 |
22.03.24 11:21:55 | 2,90 Tsd. | 27,305 |
22.03.24 11:21:55 | 2,32 Tsd. | 27,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 11:21:55 | 350 | 27,380 |
21.03.24 11:08:49 | 150 | 27,180 |
20.03.24 16:13:20 | 9 | 26,890 |
20.03.24 13:53:33 | 60 | 26,985 |
20.03.24 11:50:25 | 260 | 26,950 |
20.03.24 11:31:03 | 1,40 Tsd. | 26,970 |
19.03.24 10:53:45 | 2,40 Tsd. | 26,550 |
18.03.24 17:27:44 | 159 | 26,335 |
18.03.24 11:46:25 | 300 | 26,240 |
18.03.24 11:10:35 | 280 | 26,265 |
18.03.24 11:05:53 | 2,20 Tsd. | 26,265 |
18.03.24 11:05:53 | 200 | 26,265 |
18.03.24 11:05:53 | 370 | 26,335 |
18.03.24 09:00:10 | 1 | 26,085 |
18.03.24 09:00:10 | 159 | 26,085 |