Invesco US Treasury Bond 0-1 Year UCITS ETF Dist
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:15:39 | 0 | 35,838 |
| 26.05.25 17:00:58 | 0 | 35,824 |
| 26.05.25 16:45:39 | 0 | 35,858 |
| 26.05.25 16:30:50 | 0 | 35,846 |
| 26.05.25 16:15:36 | 0 | 35,862 |
| 26.05.25 16:00:49 | 0 | 35,800 |
| 26.05.25 15:45:33 | 0 | 35,864 |
| 26.05.25 15:30:49 | 0 | 35,860 |
| 26.05.25 15:15:42 | 0 | 35,870 |
| 26.05.25 15:00:56 | 0 | 35,880 |
| 26.05.25 14:45:34 | 0 | 35,882 |
| 26.05.25 14:42:09 | 0 | 35,874 |
| 26.05.25 14:35:44 | 0 | 35,872 |
| 26.05.25 14:30:49 | 0 | 35,894 |
| 26.05.25 14:15:33 | 0 | 35,864 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:00:50 | 0 | 35,864 |
| 26.05.25 13:45:43 | 0 | 35,876 |
| 26.05.25 13:30:45 | 0 | 35,862 |
| 26.05.25 13:15:23 | 0 | 35,854 |
| 26.05.25 13:00:42 | 0 | 35,848 |
| 26.05.25 12:45:23 | 0 | 35,854 |
| 26.05.25 12:30:46 | 0 | 35,862 |
| 26.05.25 12:16:08 | 0 | 35,856 |
| 26.05.25 11:45:36 | 0 | 35,864 |
| 26.05.25 11:30:53 | 0 | 35,858 |
| 26.05.25 11:01:04 | 0 | 35,848 |
| 26.05.25 10:31:04 | 0 | 35,832 |
| 26.05.25 09:31:03 | 0 | 35,816 |
| 26.05.25 09:15:54 | 0 | 35,794 |
| 26.05.25 09:15:02 | 5 | 35,784 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:45:56 | 0 | 35,676 |
| 26.05.25 08:30:48 | 0 | 35,676 |
| 26.05.25 08:16:00 | 0 | 35,676 |
| 26.05.25 08:09:24 | 5 | 35,628 |
| 26.05.25 08:01:28 | 0 | 35,618 |
| 23.05.25 21:56:43 | 0 | 35,860 |
| 23.05.25 21:45:20 | 0 | 35,850 |
| 23.05.25 21:30:23 | 0 | 35,850 |
| 23.05.25 21:15:19 | 0 | 35,850 |
| 23.05.25 21:00:46 | 0 | 35,860 |
| 23.05.25 20:45:42 | 0 | 35,860 |
| 23.05.25 20:30:44 | 0 | 35,850 |
| 23.05.25 20:15:27 | 0 | 35,850 |
| 23.05.25 20:00:42 | 0 | 35,858 |
| 23.05.25 19:45:38 | 0 | 35,858 |