Invesco US Treasury Bond 0-1 Year UCITS ETF Dist
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:46:52 | 0 | 36,07 |
| 22.05.25 17:25:36 | 0 | 36,16 |
| 22.05.25 16:17:01 | 0 | 36,14 |
| 22.05.25 15:16:56 | 0 | 36,09 |
| 22.05.25 14:16:20 | 0 | 36,06 |
| 22.05.25 13:17:06 | 0 | 36,09 |
| 22.05.25 12:16:46 | 0 | 36,12 |
| 22.05.25 11:16:21 | 0 | 36,11 |
| 22.05.25 10:17:19 | 0 | 36,01 |
| 22.05.25 09:17:11 | 0 | 36,03 |
| 22.05.25 08:46:21 | 0 | 35,89 |
| 21.05.25 19:46:44 | 0 | 35,87 |
| 21.05.25 18:47:17 | 0 | 35,87 |
| 21.05.25 17:26:07 | 0 | 35,96 |
| 21.05.25 16:16:53 | 0 | 35,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:17:17 | 0 | 36,00 |
| 21.05.25 14:16:22 | 0 | 36,01 |
| 21.05.25 13:17:26 | 0 | 35,97 |
| 21.05.25 12:16:15 | 0 | 35,92 |
| 21.05.25 11:17:09 | 0 | 36,00 |
| 21.05.25 10:16:24 | 0 | 36,01 |
| 21.05.25 09:17:02 | 0 | 35,97 |
| 21.05.25 08:47:04 | 0 | 36,00 |
| 20.05.25 19:46:58 | 0 | 36,11 |
| 20.05.25 18:46:09 | 0 | 36,14 |
| 20.05.25 17:25:36 | 0 | 36,22 |
| 20.05.25 16:16:56 | 0 | 36,20 |
| 20.05.25 15:17:01 | 0 | 36,32 |
| 20.05.25 14:16:49 | 0 | 36,29 |
| 20.05.25 13:16:48 | 0 | 36,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:17:24 | 0 | 36,25 |
| 20.05.25 11:16:43 | 0 | 36,19 |
| 20.05.25 10:17:16 | 0 | 36,20 |
| 20.05.25 09:16:17 | 0 | 36,14 |
| 20.05.25 08:46:52 | 0 | 36,13 |
| 19.05.25 19:46:34 | 0 | 36,17 |
| 19.05.25 18:47:11 | 0 | 36,16 |
| 19.05.25 17:25:47 | 0 | 36,21 |
| 19.05.25 16:16:52 | 0 | 36,23 |
| 19.05.25 15:16:40 | 0 | 36,19 |
| 19.05.25 14:16:22 | 0 | 36,19 |
| 19.05.25 13:16:55 | 0 | 36,15 |
| 19.05.25 12:17:06 | 0 | 36,16 |
| 19.05.25 11:17:01 | 0 | 36,19 |
| 19.05.25 10:17:09 | 0 | 36,25 |