Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:15:12 | 0 | 470,650 |
| 22.05.25 08:45:11 | 0 | 470,000 |
| 22.05.25 08:30:12 | 0 | 469,950 |
| 22.05.25 08:15:13 | 0 | 469,450 |
| 22.05.25 08:01:08 | 0 | 469,900 |
| 21.05.25 21:56:07 | 0 | 470,150 |
| 21.05.25 21:45:11 | 0 | 470,500 |
| 21.05.25 21:30:13 | 0 | 469,350 |
| 21.05.25 21:15:08 | 0 | 470,150 |
| 21.05.25 21:00:16 | 0 | 470,450 |
| 21.05.25 20:45:16 | 0 | 471,100 |
| 21.05.25 20:30:15 | 0 | 470,950 |
| 21.05.25 20:15:07 | 0 | 471,000 |
| 21.05.25 20:00:13 | 0 | 471,200 |
| 21.05.25 19:45:13 | 0 | 471,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:30:09 | 0 | 470,100 |
| 21.05.25 19:15:06 | 0 | 473,300 |
| 21.05.25 19:00:09 | 0 | 473,950 |
| 21.05.25 18:45:10 | 0 | 474,100 |
| 21.05.25 18:30:08 | 0 | 474,050 |
| 21.05.25 18:15:08 | 0 | 474,100 |
| 21.05.25 18:00:10 | 0 | 474,250 |
| 21.05.25 17:45:08 | 0 | 474,550 |
| 21.05.25 17:30:08 | 0 | 474,300 |
| 21.05.25 17:15:04 | 0 | 475,850 |
| 21.05.25 17:00:09 | 0 | 474,800 |
| 21.05.25 16:45:06 | 0 | 474,150 |
| 21.05.25 16:30:08 | 0 | 474,700 |
| 21.05.25 16:15:06 | 0 | 474,550 |
| 21.05.25 16:00:12 | 0 | 473,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:45:07 | 0 | 474,050 |
| 21.05.25 15:30:12 | 0 | 473,550 |
| 21.05.25 15:15:12 | 0 | 473,550 |
| 21.05.25 15:00:12 | 0 | 472,950 |
| 21.05.25 14:45:07 | 0 | 472,450 |
| 21.05.25 14:41:39 | 0 | 472,250 |
| 21.05.25 14:35:11 | 0 | 472,450 |
| 21.05.25 14:30:08 | 0 | 472,600 |
| 21.05.25 14:15:06 | 0 | 472,500 |
| 21.05.25 14:00:07 | 0 | 472,850 |
| 21.05.25 13:45:06 | 0 | 472,350 |
| 21.05.25 13:30:07 | 0 | 472,650 |
| 21.05.25 13:15:04 | 0 | 472,000 |
| 21.05.25 13:00:08 | 0 | 471,350 |
| 21.05.25 12:45:05 | 0 | 471,000 |