Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:00:29 | 0 | 467,450 |
| 29.05.25 10:31:00 | 0 | 465,600 |
| 29.05.25 09:30:27 | 0 | 470,000 |
| 29.05.25 09:15:28 | 0 | 469,150 |
| 29.05.25 08:45:21 | 0 | 469,950 |
| 29.05.25 08:30:21 | 0 | 470,100 |
| 29.05.25 08:15:25 | 0 | 467,850 |
| 29.05.25 08:01:05 | 0 | 468,650 |
| 28.05.25 21:56:36 | 0 | 463,950 |
| 28.05.25 21:45:13 | 0 | 464,350 |
| 28.05.25 21:30:14 | 0 | 464,450 |
| 28.05.25 21:15:11 | 0 | 464,750 |
| 28.05.25 21:00:12 | 0 | 464,550 |
| 28.05.25 20:45:10 | 0 | 464,800 |
| 28.05.25 20:30:13 | 0 | 464,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:15:12 | 0 | 465,050 |
| 28.05.25 20:00:15 | 0 | 464,900 |
| 28.05.25 19:45:14 | 0 | 464,750 |
| 28.05.25 19:30:15 | 0 | 465,050 |
| 28.05.25 19:15:08 | 0 | 465,050 |
| 28.05.25 19:00:16 | 0 | 464,750 |
| 28.05.25 18:45:15 | 0 | 464,650 |
| 28.05.25 18:30:15 | 0 | 464,250 |
| 28.05.25 18:15:13 | 0 | 464,350 |
| 28.05.25 18:00:16 | 0 | 464,000 |
| 28.05.25 17:45:12 | 0 | 464,050 |
| 28.05.25 17:30:18 | 0 | 463,650 |
| 28.05.25 17:15:17 | 0 | 465,750 |
| 28.05.25 17:00:19 | 0 | 465,300 |
| 28.05.25 16:45:14 | 0 | 464,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:30:15 | 0 | 464,600 |
| 28.05.25 16:15:11 | 0 | 465,500 |
| 28.05.25 16:00:16 | 0 | 465,300 |
| 28.05.25 15:45:12 | 0 | 464,650 |
| 28.05.25 15:30:14 | 0 | 466,700 |
| 28.05.25 15:15:13 | 0 | 464,750 |
| 28.05.25 15:00:12 | 0 | 461,100 |
| 28.05.25 14:45:07 | 0 | 461,800 |
| 28.05.25 14:41:38 | 0 | 461,750 |
| 28.05.25 14:35:10 | 0 | 461,450 |
| 28.05.25 14:30:11 | 0 | 461,800 |
| 28.05.25 14:15:06 | 0 | 461,900 |
| 28.05.25 14:00:08 | 0 | 461,600 |
| 28.05.25 13:45:08 | 0 | 461,650 |
| 28.05.25 13:30:08 | 0 | 461,850 |