Lyxor MSCI Millennials ESG F.(DR)UE A.
WKN LYX0ZL | ISIN LU2023678449 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:55:02 | 42 | 14,135 |
21.05.24 09:04:12 | - | 14,168 |
20.05.24 16:00:36 | 260 | 14,250 |
20.05.24 14:32:19 | 43 | 14,205 |
20.05.24 09:04:16 | - | 14,211 |
17.05.24 17:35:09 | 1 | 14,111 |
17.05.24 09:04:23 | - | 14,248 |
16.05.24 17:35:16 | 1 | 14,158 |
16.05.24 17:35:16 | 117 | 14,158 |
16.05.24 17:35:16 | 136 | 14,158 |
16.05.24 17:35:16 | 371 | 14,158 |
16.05.24 09:04:00 | - | 14,234 |
15.05.24 17:35:23 | 4 | 14,107 |
15.05.24 09:04:29 | - | 14,178 |
14.05.24 17:35:03 | 84 | 14,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:03 | 328 | 14,162 |
14.05.24 17:35:03 | 642 | 14,162 |
14.05.24 17:35:03 | 27 | 14,162 |
14.05.24 14:56:46 | 40 | 14,139 |
14.05.24 09:04:29 | - | 14,158 |
13.05.24 17:35:07 | 3 | 14,174 |
13.05.24 10:34:51 | 55 | 14,090 |
13.05.24 09:04:27 | - | 14,115 |
10.05.24 17:35:14 | 1 | 14,098 |
10.05.24 13:31:22 | 150 | 14,093 |
10.05.24 09:04:17 | - | 14,091 |
09.05.24 09:04:09 | - | 14,003 |
08.05.24 09:04:20 | - | 14,027 |
07.05.24 17:16:31 | 10 | 13,971 |
07.05.24 09:04:13 | - | 13,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:35:25 | 96 | 13,970 |
06.05.24 17:35:25 | 128 | 13,970 |
06.05.24 17:35:25 | 11 | 13,970 |
06.05.24 09:04:19 | - | 13,936 |
03.05.24 09:04:11 | - | 13,860 |
02.05.24 17:35:00 | 8 | 13,758 |
02.05.24 09:04:22 | - | 13,713 |
30.04.24 17:35:25 | 84 | 13,798 |
30.04.24 17:35:25 | 436 | 13,798 |
30.04.24 17:35:25 | 436 | 13,798 |
30.04.24 17:35:25 | 1,40 Tsd. | 13,798 |
30.04.24 09:04:27 | - | 13,829 |
29.04.24 17:35:23 | 1 | 13,711 |
29.04.24 17:35:23 | 99 | 13,711 |
29.04.24 09:04:04 | - | 13,817 |