LYXOR MILLENNIALS Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:04:11 | - | 13,860 |
02.05.24 17:35:00 | 8 | 13,758 |
02.05.24 09:04:22 | - | 13,713 |
30.04.24 17:35:25 | 84 | 13,798 |
30.04.24 17:35:25 | 436 | 13,798 |
30.04.24 17:35:25 | 436 | 13,798 |
30.04.24 17:35:25 | 1,40 Tsd. | 13,798 |
30.04.24 09:04:27 | - | 13,829 |
29.04.24 17:35:23 | 1 | 13,711 |
29.04.24 17:35:23 | 99 | 13,711 |
29.04.24 09:04:04 | - | 13,817 |
26.04.24 17:35:14 | 6 | 13,700 |
26.04.24 16:51:49 | 30 | 13,793 |
26.04.24 09:04:17 | - | 13,684 |
25.04.24 14:41:37 | 17 | 13,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:31:47 | 153 | 13,702 |
25.04.24 09:04:28 | - | 13,700 |
24.04.24 17:35:09 | 3 | 13,859 |
24.04.24 09:04:03 | - | 13,792 |
23.04.24 17:35:14 | 64 | 13,827 |
23.04.24 09:04:27 | - | 13,660 |
22.04.24 09:04:01 | - | 13,514 |
19.04.24 17:35:09 | 38 | 13,325 |
19.04.24 17:35:09 | 6 | 13,325 |
19.04.24 15:09:10 | 186 | 13,371 |
19.04.24 15:09:10 | 38 | 13,372 |
19.04.24 15:09:10 | 156 | 13,405 |
19.04.24 09:04:00 | - | 13,371 |
18.04.24 09:04:27 | - | 13,450 |
17.04.24 09:04:08 | - | 13,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:35:26 | 1 | 13,479 |
16.04.24 09:04:15 | - | 13,471 |
15.04.24 09:04:29 | - | 13,691 |
12.04.24 09:04:06 | - | 13,862 |
11.04.24 09:04:01 | - | 13,766 |
10.04.24 17:35:11 | 22 | 13,745 |
10.04.24 09:04:09 | - | 13,791 |
09.04.24 17:35:21 | 70 | 13,674 |
09.04.24 17:35:21 | 1 | 13,674 |
09.04.24 16:50:30 | 342 | 13,609 |
09.04.24 16:50:30 | 293 | 13,609 |
09.04.24 16:50:30 | 153 | 13,648 |
09.04.24 09:04:18 | - | 13,740 |
08.04.24 17:35:26 | 6 | 13,717 |
08.04.24 09:04:07 | - | 13,702 |