Deka MSCI Japan Climate Change ESG UCITS ETF
WKN ETFL31 | ISIN DE000ETFL318 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 8,9330 |
30.05.24 09:04:51 | 0 | 8,8590 |
29.05.24 15:36:49 | 0 | 8,8070 |
28.05.24 09:28:42 | 0 | 8,9150 |
27.05.24 09:25:04 | 0 | 8,9420 |
24.05.24 09:09:10 | 0 | 8,8890 |
23.05.24 11:18:59 | 0 | 8,9390 |
22.05.24 09:07:32 | 0 | 8,8550 |
21.05.24 09:47:34 | 0 | 8,9330 |
21.05.24 09:19:30 | 0 | 8,9300 |
21.05.24 08:11:44 | 0 | 8,8760 |
20.05.24 09:15:53 | 0 | 8,9810 |
16.05.24 08:52:42 | 0 | 8,9670 |
15.05.24 09:05:47 | 0 | 8,8590 |
14.05.24 11:10:04 | 0 | 8,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:35 | 0 | 8,8910 |
10.05.24 09:19:12 | 0 | 8,8960 |
09.05.24 09:06:28 | 0 | 8,8770 |
08.05.24 09:14:10 | 0 | 8,8690 |
07.05.24 10:59:45 | 0 | 9,0820 |
07.05.24 10:34:49 | 0 | 9,0520 |
06.05.24 09:29:04 | 0 | 9,0510 |
03.05.24 11:35:54 | 0 | 8,9810 |
02.05.24 09:08:08 | 0 | 8,9260 |
Keine Daten verfügbar