Amundi S&P Euroz. Div. Arist. ESG UE
WKN LYX0RD | ISIN LU0959210278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:21 | 0 | 121,000 |
| 08:30:20 | 0 | 121,040 |
| 08:15:22 | 0 | 121,060 |
| 08:01:11 | 0 | 121,100 |
| 18.09.24 21:55:41 | 0 | 120,300 |
| 18.09.24 21:45:07 | 0 | 120,140 |
| 18.09.24 21:30:12 | 0 | 120,480 |
| 18.09.24 21:15:05 | 0 | 120,480 |
| 18.09.24 21:00:12 | 0 | 120,320 |
| 18.09.24 20:45:10 | 0 | 120,280 |
| 18.09.24 20:30:11 | 0 | 120,580 |
| 18.09.24 20:15:05 | 0 | 120,340 |
| 18.09.24 20:00:09 | 0 | 119,220 |
| 18.09.24 19:45:09 | 0 | 120,200 |
| 18.09.24 19:30:10 | 0 | 120,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 19:15:05 | 0 | 120,120 |
| 18.09.24 19:00:08 | 0 | 120,080 |
| 18.09.24 18:45:06 | 0 | 120,060 |
| 18.09.24 18:30:10 | 0 | 119,940 |
| 18.09.24 18:15:09 | 0 | 119,940 |
| 18.09.24 18:00:11 | 0 | 119,840 |
| 18.09.24 17:45:08 | 0 | 119,940 |
| 18.09.24 17:30:10 | 0 | 120,060 |
| 18.09.24 17:15:04 | 0 | 120,020 |
| 18.09.24 17:00:14 | 0 | 119,920 |
| 18.09.24 16:45:08 | 0 | 119,920 |
| 18.09.24 16:30:09 | 0 | 119,860 |
| 18.09.24 16:15:07 | 0 | 119,760 |
| 18.09.24 16:00:11 | 0 | 119,880 |
| 18.09.24 15:45:09 | 0 | 119,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 15:30:11 | 0 | 120,020 |
| 18.09.24 15:15:07 | 0 | 119,960 |
| 18.09.24 15:00:10 | 0 | 119,940 |
| 18.09.24 14:45:15 | 0 | 119,920 |
| 18.09.24 14:40:43 | 0 | 119,900 |
| 18.09.24 14:35:09 | 0 | 119,900 |
| 18.09.24 14:30:09 | 0 | 119,600 |
| 18.09.24 14:15:13 | 0 | 119,780 |
| 18.09.24 14:00:16 | 0 | 119,840 |
| 18.09.24 13:45:13 | 0 | 119,740 |
| 18.09.24 13:30:15 | 0 | 119,760 |
| 18.09.24 13:15:09 | 0 | 119,740 |
| 18.09.24 13:00:13 | 0 | 119,540 |
| 18.09.24 12:45:09 | 0 | 119,860 |
| 18.09.24 12:30:16 | 0 | 119,980 |