Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Dist
WKN LYX0RD | ISIN LU0959210278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:15:23 | 0 | 128,100 |
| 13.05.25 08:01:12 | 0 | 128,000 |
| 12.05.25 21:56:34 | 0 | 128,400 |
| 12.05.25 21:45:08 | 0 | 128,300 |
| 12.05.25 21:30:11 | 0 | 128,320 |
| 12.05.25 21:15:06 | 0 | 128,360 |
| 12.05.25 21:00:11 | 0 | 128,280 |
| 12.05.25 20:45:09 | 0 | 128,400 |
| 12.05.25 20:30:11 | 0 | 128,400 |
| 12.05.25 20:15:08 | 0 | 128,340 |
| 12.05.25 20:00:12 | 0 | 128,280 |
| 12.05.25 19:45:11 | 0 | 128,340 |
| 12.05.25 19:30:13 | 0 | 128,320 |
| 12.05.25 19:15:05 | 0 | 128,360 |
| 12.05.25 19:00:09 | 0 | 128,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:45:09 | 0 | 128,060 |
| 12.05.25 18:30:07 | 0 | 127,940 |
| 12.05.25 18:15:07 | 0 | 127,860 |
| 12.05.25 18:00:08 | 0 | 127,700 |
| 12.05.25 17:45:06 | 0 | 127,880 |
| 12.05.25 17:30:04 | 0 | 127,860 |
| 12.05.25 17:15:03 | 0 | 127,880 |
| 12.05.25 17:00:08 | 0 | 127,700 |
| 12.05.25 16:45:02 | 0 | 127,460 |
| 12.05.25 16:30:05 | 0 | 127,280 |
| 12.05.25 16:15:06 | 0 | 127,480 |
| 12.05.25 16:00:05 | 0 | 127,360 |
| 12.05.25 15:45:04 | 0 | 127,440 |
| 12.05.25 15:30:03 | 0 | 127,700 |
| 12.05.25 15:26:32 | 80 | 129,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:24:38 | 80 | 127,740 |
| 12.05.25 14:24:21 | 320 | 129,720 |
| 12.05.25 14:15:45 | 0 | 127,780 |
| 12.05.25 14:01:10 | 0 | 127,700 |
| 12.05.25 13:46:03 | 0 | 127,700 |
| 12.05.25 13:30:59 | 0 | 127,440 |
| 12.05.25 13:15:38 | 0 | 127,680 |
| 12.05.25 13:00:59 | 0 | 127,800 |
| 12.05.25 12:45:35 | 0 | 127,680 |
| 12.05.25 12:30:59 | 0 | 128,040 |
| 12.05.25 12:16:38 | 0 | 128,160 |
| 12.05.25 12:15:42 | 0 | 128,140 |
| 12.05.25 11:45:25 | 0 | 128,360 |
| 12.05.25 11:30:32 | 0 | 128,480 |
| 12.05.25 11:00:35 | 0 | 128,160 |