Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Dist
WKN LYX0RD | ISIN LU0959210278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:00:18 | 0 | 128,640 |
| 09.05.25 12:45:13 | 0 | 128,740 |
| 09.05.25 12:30:18 | 0 | 128,580 |
| 09.05.25 12:15:30 | 0 | 128,600 |
| 09.05.25 11:45:15 | 0 | 128,460 |
| 09.05.25 11:30:21 | 0 | 128,460 |
| 09.05.25 11:00:21 | 0 | 128,400 |
| 09.05.25 10:30:25 | 0 | 128,440 |
| 09.05.25 09:30:25 | 0 | 128,200 |
| 09.05.25 09:15:25 | 0 | 128,060 |
| 09.05.25 08:45:23 | 0 | 128,160 |
| 09.05.25 08:30:18 | 0 | 128,160 |
| 09.05.25 08:15:22 | 0 | 128,180 |
| 09.05.25 08:01:12 | 0 | 128,160 |
| 08.05.25 21:57:02 | 0 | 127,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:45:56 | 0 | 127,400 |
| 08.05.25 21:31:03 | 0 | 127,600 |
| 08.05.25 21:15:33 | 0 | 127,420 |
| 08.05.25 21:01:06 | 0 | 127,400 |
| 08.05.25 20:46:04 | 0 | 127,540 |
| 08.05.25 20:31:03 | 0 | 127,420 |
| 08.05.25 20:15:31 | 0 | 127,380 |
| 08.05.25 20:01:00 | 0 | 127,320 |
| 08.05.25 19:46:01 | 0 | 127,420 |
| 08.05.25 19:31:03 | 0 | 127,500 |
| 08.05.25 19:15:32 | 0 | 127,500 |
| 08.05.25 19:01:05 | 0 | 127,600 |
| 08.05.25 18:46:02 | 0 | 127,520 |
| 08.05.25 18:31:01 | 0 | 127,360 |
| 08.05.25 18:15:51 | 0 | 127,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:01:11 | 0 | 127,340 |
| 08.05.25 17:45:57 | 0 | 127,260 |
| 08.05.25 17:31:14 | 0 | 126,840 |
| 08.05.25 17:15:55 | 0 | 127,520 |
| 08.05.25 17:01:16 | 0 | 127,480 |
| 08.05.25 16:45:55 | 0 | 127,600 |
| 08.05.25 16:31:08 | 0 | 127,720 |
| 08.05.25 16:15:51 | 0 | 127,540 |
| 08.05.25 16:01:08 | 0 | 127,600 |
| 08.05.25 15:45:51 | 0 | 127,660 |
| 08.05.25 15:31:05 | 0 | 127,760 |
| 08.05.25 15:15:50 | 0 | 127,760 |
| 08.05.25 15:01:10 | 0 | 127,760 |
| 08.05.25 14:45:48 | 0 | 127,700 |
| 08.05.25 14:42:23 | 0 | 127,620 |