Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:06 | 0 | 23,36 |
17:15:17 | 0 | 23,40 |
16:20:18 | 0 | 23,36 |
15:48:09 | 0 | 23,34 |
15:15:06 | 0 | 23,39 |
14:15:13 | 0 | 23,37 |
13:10:19 | 0 | 23,40 |
11:58:05 | 0 | 23,36 |
11:05:15 | 0 | 23,37 |
10:20:09 | 0 | 23,34 |
09:20:19 | 0 | 23,22 |
08:05:52 | 0 | 23,35 |
23.05.24 21:48:07 | 0 | 23,29 |
23.05.24 20:55:06 | 0 | 23,19 |
23.05.24 20:08:04 | 0 | 23,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:21:07 | 0 | 23,44 |
23.05.24 17:15:14 | 0 | 23,45 |
23.05.24 16:59:35 | 98 | 23,44 |
23.05.24 16:20:17 | 0 | 23,51 |
23.05.24 15:48:07 | 0 | 23,47 |
23.05.24 15:15:05 | 0 | 23,55 |
23.05.24 14:15:14 | 0 | 23,58 |
23.05.24 13:10:18 | 0 | 23,57 |
23.05.24 11:58:07 | 0 | 23,56 |
23.05.24 11:05:16 | 0 | 23,61 |
23.05.24 10:20:16 | 0 | 23,62 |
23.05.24 09:20:18 | 0 | 23,80 |
23.05.24 08:08:33 | 0 | 23,97 |
22.05.24 21:48:06 | 0 | 23,79 |
22.05.24 20:55:06 | 0 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:08:06 | 0 | 23,81 |
22.05.24 18:21:06 | 0 | 23,89 |
22.05.24 17:15:09 | 0 | 23,88 |
22.05.24 16:20:17 | 0 | 23,84 |
22.05.24 15:48:06 | 0 | 23,84 |
22.05.24 15:15:13 | 0 | 23,80 |
22.05.24 14:15:13 | 0 | 23,78 |
22.05.24 13:10:19 | 0 | 23,74 |
22.05.24 11:58:04 | 0 | 23,75 |
22.05.24 11:05:17 | 0 | 23,68 |
22.05.24 10:20:09 | 0 | 23,60 |
22.05.24 09:20:18 | 0 | 23,56 |
22.05.24 08:08:26 | 0 | 23,74 |
21.05.24 21:48:07 | 0 | 23,73 |
21.05.24 20:55:06 | 0 | 23,69 |