Invesco US Treasury Bond 0-1 Year UCITS ETF Dist
WKN A2PVD0 | ISIN IE00BKWD3C98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:13 | 0 | 36,07 |
08:09:24 | 0 | 36,01 |
27.05.25 21:53:15 | 0 | 36,01 |
27.05.25 20:58:07 | 0 | 36,01 |
27.05.25 19:30:12 | 0 | 36,01 |
27.05.25 18:25:06 | 0 | 36,01 |
27.05.25 17:10:14 | 0 | 36,00 |
27.05.25 15:40:12 | 0 | 35,91 |
27.05.25 14:40:13 | 0 | 35,92 |
27.05.25 13:10:35 | 0 | 35,98 |
27.05.25 11:40:05 | 0 | 35,97 |
27.05.25 10:30:12 | 0 | 35,98 |
27.05.25 09:15:08 | 0 | 35,89 |
27.05.25 08:11:43 | 0 | 35,88 |
26.05.25 21:53:21 | 0 | 35,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 20:58:09 | 0 | 35,88 |
26.05.25 19:30:13 | 0 | 35,88 |
26.05.25 18:25:12 | 0 | 35,86 |
26.05.25 17:10:06 | 0 | 35,86 |
26.05.25 15:40:15 | 0 | 35,86 |
26.05.25 14:40:10 | 0 | 35,88 |
26.05.25 13:10:35 | 0 | 35,86 |
26.05.25 11:40:05 | 0 | 35,86 |
26.05.25 10:30:07 | 0 | 35,85 |
26.05.25 09:15:03 | 0 | 35,81 |
26.05.25 08:27:43 | 0 | 35,80 |
23.05.25 21:53:21 | 0 | 36,00 |
23.05.25 20:58:14 | 0 | 36,00 |
23.05.25 19:30:03 | 0 | 36,00 |
23.05.25 18:25:12 | 0 | 35,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:10:15 | 0 | 35,98 |
23.05.25 15:40:09 | 0 | 36,04 |
23.05.25 14:40:02 | 0 | 36,00 |
23.05.25 13:10:35 | 0 | 35,96 |
23.05.25 11:40:13 | 0 | 35,98 |
23.05.25 10:30:13 | 0 | 36,00 |
23.05.25 09:15:03 | 0 | 36,04 |
23.05.25 08:09:51 | 0 | 36,16 |
22.05.25 21:53:20 | 0 | 36,16 |
22.05.25 20:58:12 | 0 | 36,16 |
22.05.25 19:30:12 | 0 | 36,16 |
22.05.25 18:25:12 | 0 | 36,16 |
22.05.25 17:10:14 | 0 | 36,21 |
22.05.25 15:40:13 | 0 | 36,12 |
22.05.25 14:40:12 | 0 | 36,13 |