UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF, Klasse (hedged to EUR) A-dis
WKN A2DUHW | ISIN LU1645386308 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:30:26 | 0 | 9,516 |
| 02.05.25 13:15:13 | 0 | 9,516 |
| 02.05.25 13:00:21 | 0 | 9,519 |
| 02.05.25 12:45:16 | 0 | 9,519 |
| 02.05.25 12:30:27 | 0 | 9,519 |
| 02.05.25 12:15:43 | 0 | 9,519 |
| 02.05.25 11:45:24 | 0 | 9,519 |
| 02.05.25 11:30:32 | 0 | 9,519 |
| 02.05.25 11:00:37 | 0 | 9,518 |
| 02.05.25 10:31:02 | 0 | 9,508 |
| 02.05.25 09:30:36 | 0 | 9,515 |
| 02.05.25 09:15:34 | 0 | 9,509 |
| 02.05.25 08:45:32 | 0 | 9,460 |
| 02.05.25 08:30:23 | 0 | 9,457 |
| 02.05.25 08:15:29 | 0 | 9,457 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:01:13 | 0 | 9,399 |
| 30.04.25 21:56:41 | 0 | 9,457 |
| 30.04.25 21:45:24 | 0 | 9,457 |
| 30.04.25 21:30:31 | 0 | 9,457 |
| 30.04.25 21:15:19 | 0 | 9,457 |
| 30.04.25 21:00:30 | 0 | 9,457 |
| 30.04.25 20:45:23 | 0 | 9,457 |
| 30.04.25 20:30:29 | 0 | 9,457 |
| 30.04.25 20:15:12 | 0 | 9,457 |
| 30.04.25 20:00:29 | 0 | 9,457 |
| 30.04.25 19:45:25 | 0 | 9,457 |
| 30.04.25 19:30:27 | 0 | 9,457 |
| 30.04.25 19:15:14 | 0 | 9,457 |
| 30.04.25 19:00:31 | 0 | 9,457 |
| 30.04.25 18:45:24 | 0 | 9,457 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 18:30:28 | 0 | 9,457 |
| 30.04.25 18:15:23 | 0 | 9,457 |
| 30.04.25 18:00:25 | 0 | 9,457 |
| 30.04.25 17:45:20 | 0 | 9,457 |
| 30.04.25 17:30:27 | 0 | 9,429 |
| 30.04.25 17:15:20 | 0 | 9,506 |
| 30.04.25 17:00:33 | 0 | 9,503 |
| 30.04.25 16:45:20 | 0 | 9,506 |
| 30.04.25 16:30:28 | 0 | 9,506 |
| 30.04.25 16:15:20 | 0 | 9,500 |
| 30.04.25 16:00:27 | 0 | 9,477 |
| 30.04.25 15:45:20 | 0 | 9,498 |
| 30.04.25 15:30:25 | 0 | 9,495 |
| 30.04.25 15:15:19 | 0 | 9,499 |
| 30.04.25 15:00:25 | 0 | 9,496 |