UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF, Klasse (hedged to EUR) A-dis
WKN A2DUHW | ISIN LU1645386308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:00:25 | 0 | 9,457 |
30.04.25 17:45:20 | 0 | 9,457 |
30.04.25 17:30:27 | 0 | 9,429 |
30.04.25 17:15:20 | 0 | 9,506 |
30.04.25 17:00:33 | 0 | 9,503 |
30.04.25 16:45:20 | 0 | 9,506 |
30.04.25 16:30:28 | 0 | 9,506 |
30.04.25 16:15:20 | 0 | 9,500 |
30.04.25 16:00:27 | 0 | 9,477 |
30.04.25 15:45:20 | 0 | 9,498 |
30.04.25 15:30:25 | 0 | 9,495 |
30.04.25 15:15:19 | 0 | 9,499 |
30.04.25 15:00:25 | 0 | 9,496 |
30.04.25 14:45:19 | 0 | 9,500 |
30.04.25 14:41:49 | 0 | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:35:25 | 0 | 9,515 |
30.04.25 14:30:21 | 0 | 9,492 |
30.04.25 14:15:14 | 0 | 9,513 |
30.04.25 14:00:24 | 0 | 9,526 |
30.04.25 13:45:24 | 0 | 9,524 |
30.04.25 13:30:22 | 0 | 9,523 |
30.04.25 13:15:13 | 0 | 9,523 |
30.04.25 13:00:19 | 0 | 9,523 |
30.04.25 12:45:12 | 0 | 9,528 |
30.04.25 12:30:20 | 0 | 9,528 |
30.04.25 12:15:32 | 0 | 9,528 |
30.04.25 11:45:17 | 0 | 9,530 |
30.04.25 11:30:23 | 0 | 9,530 |
30.04.25 11:00:26 | 0 | 9,530 |
30.04.25 10:30:59 | 0 | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:30:22 | 0 | 9,530 |
30.04.25 09:15:23 | 0 | 9,530 |
30.04.25 08:45:22 | 0 | 9,478 |
30.04.25 08:30:21 | 0 | 9,475 |
30.04.25 08:15:25 | 0 | 9,475 |
30.04.25 08:01:15 | 0 | 9,439 |
29.04.25 21:56:39 | 0 | 9,474 |
29.04.25 21:45:21 | 0 | 9,474 |
29.04.25 21:30:25 | 0 | 9,474 |
29.04.25 21:15:15 | 0 | 9,474 |
29.04.25 21:00:26 | 0 | 9,474 |
29.04.25 20:45:24 | 0 | 9,474 |
29.04.25 20:30:25 | 0 | 9,474 |
29.04.25 20:15:13 | 0 | 9,474 |
29.04.25 20:00:23 | 0 | 9,474 |