UBS (Lux) Fund Solutions - UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hEUR dis
WKN A2DUHW | ISIN LU1645386308 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:52 | 0 | 9,5826 |
| 19:13:15 | 0 | 9,5826 |
| 18:20:50 | 0 | 9,5826 |
| 17:24:01 | 0 | 9,6246 |
| 16:31:17 | 0 | 9,6236 |
| 14:57:03 | 0 | 9,6186 |
| 14:51:32 | 0 | 9,6186 |
| 13:55:42 | 0 | 9,6158 |
| 13:05:04 | 0 | 9,6158 |
| 12:14:48 | 0 | 9,6158 |
| 11:30:07 | 0 | 9,6158 |
| 11:15:32 | 0 | 9,6158 |
| 10:19:51 | 0 | 9,6128 |
| 10:13:54 | 0 | 9,6128 |
| 09:26:42 | 0 | 9,6098 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:37:57 | 0 | 9,5618 |
| 03.06.25 19:20:01 | 0 | 9,5618 |
| 03.06.25 18:21:34 | 0 | 9,5618 |
| 03.06.25 17:27:00 | 0 | 9,6054 |
| 03.06.25 16:36:11 | 0 | 9,6050 |
| 03.06.25 15:40:10 | 0 | 9,6080 |
| 03.06.25 14:49:15 | 0 | 9,6098 |
| 03.06.25 13:57:47 | 0 | 9,6098 |
| 03.06.25 13:07:35 | 0 | 9,6070 |
| 03.06.25 12:06:39 | 0 | 9,6084 |
| 03.06.25 11:18:46 | 0 | 9,6054 |
| 03.06.25 10:22:12 | 0 | 9,6054 |
| 03.06.25 10:03:00 | 0 | 9,6054 |
| 03.06.25 09:26:30 | 0 | 9,6030 |
| 03.06.25 09:23:22 | 0 | 9,6030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:26:07 | 0 | 9,5588 |
| 02.06.25 19:22:29 | 0 | 9,5588 |
| 02.06.25 18:22:38 | 0 | 9,5588 |
| 02.06.25 16:33:56 | 0 | 9,6060 |
| 02.06.25 14:47:59 | 0 | 9,5976 |
| 02.06.25 14:47:34 | 0 | 9,5976 |
| 02.06.25 13:51:52 | 0 | 9,5976 |
| 02.06.25 13:03:30 | 0 | 9,5914 |
| 30.05.25 19:41:25 | 0 | 9,5468 |
| 30.05.25 18:55:54 | 0 | 9,5468 |
| 30.05.25 18:10:38 | 0 | 9,5468 |
| 30.05.25 17:14:19 | 0 | 9,5900 |
| 30.05.25 16:29:14 | 0 | 9,5996 |
| 30.05.25 14:49:04 | 0 | 9,5982 |
| 30.05.25 14:38:41 | 0 | 9,5982 |