iShares eb.rexx® Government Germany 5.5-10.5yr UCITS ETF (DE)
WKN 628949 | ISIN DE0006289499 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:38 | 140 | 118,840 |
| 25.06.25 14:36:32 | 1 | 118,575 |
| 25.06.25 12:01:27 | 5 | 118,690 |
| 25.06.25 11:18:53 | 1 | 118,830 |
| 24.06.25 16:32:33 | 1 | 118,785 |
| 24.06.25 16:28:50 | 110 | 118,910 |
| 24.06.25 15:43:40 | 17 | 118,650 |
| 24.06.25 09:30:10 | 1 | 118,790 |
| 23.06.25 18:12:32 | 1 | 119,221 |
| 23.06.25 17:10:45 | 2 | 119,055 |
| 23.06.25 15:38:30 | 1 | 118,975 |
| 23.06.25 15:37:50 | 6 | 119,075 |
| 23.06.25 14:13:38 | 1 | 118,865 |
| 23.06.25 11:35:40 | 1 | 118,780 |
| 23.06.25 07:45:38 | 40 | 119,156 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.25 07:45:28 | 180 | 119,156 |
| 23.06.25 07:42:15 | 180 | 119,156 |
| 20.06.25 16:50:52 | 92 | 118,730 |
| 18.06.25 11:43:27 | 2 | 118,845 |
| 17.06.25 10:54:11 | 1 | 118,560 |
| 17.06.25 10:54:07 | 1 | 118,660 |
| 16.06.25 15:38:22 | 4 | 118,735 |
| 16.06.25 14:38:46 | 1 | 118,615 |
| 16.06.25 09:30:10 | 4 | 118,375 |
| 13.06.25 11:03:04 | 1 | 119,140 |
| 12.06.25 09:30:17 | 1 | 118,920 |
| 10.06.25 15:32:49 | 1 | 118,865 |
| 10.06.25 14:11:00 | 9 | 118,735 |
| 09.06.25 16:26:38 | 120 | 118,245 |
| 09.06.25 15:37:55 | 7 | 118,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:31:24 | 1 | 118,665 |
| 09.06.25 07:30:27 | 78 | 118,245 |
| 05.06.25 19:49:48 | 16 | 118,045 |
| 05.06.25 15:45:41 | 1 | 118,605 |
| 05.06.25 15:36:29 | 1 | 118,530 |
| 05.06.25 12:06:48 | 3 | 119,125 |
| 05.06.25 10:48:54 | 1 | 118,985 |
| 04.06.25 13:58:01 | 120 | 118,775 |
| 04.06.25 13:32:34 | 1 | 118,835 |
| 04.06.25 10:56:54 | 1 | 118,870 |
| 04.06.25 10:56:06 | 1 | 118,845 |
| 04.06.25 10:54:56 | 1 | 118,780 |
| 03.06.25 15:03:49 | 4 | 119,055 |
| 03.06.25 11:34:44 | 5 | 119,075 |
| 03.06.25 10:19:34 | 22 | 119,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login