VanEck Multi-Asset Growth Allocation UCITS ETF
WKN A1JPFX | ISIN NL0009272780 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:23:36 | 3 | 80,72 |
| 13.05.25 20:22:51 | 1 | 83,85 |
| 13.05.25 17:10:34 | 1 | 82,42 |
| 13.05.25 16:17:43 | 3 | 82,42 |
| 13.05.25 14:47:48 | 2 | 82,00 |
| 13.05.25 12:49:19 | 2 | 82,36 |
| 13.05.25 12:30:22 | 1 | 82,36 |
| 13.05.25 10:05:23 | 2 | 82,34 |
| 13.05.25 09:05:11 | 1 | 82,42 |
| 12.05.25 17:07:14 | 93 | 81,87 |
| 12.05.25 16:53:49 | 100 | 81,96 |
| 12.05.25 16:00:43 | 3 | 81,49 |
| 12.05.25 16:00:18 | 1 | 81,96 |
| 12.05.25 10:02:44 | 24 | 82,05 |
| 12.05.25 09:08:11 | 1 | 82,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:04:36 | 1 | 82,77 |
| 12.05.25 08:08:02 | 1 | 81,89 |
| 09.05.25 15:42:34 | 20 | 81,20 |
| 09.05.25 09:04:13 | 1 | 82,81 |
| 09.05.25 08:01:30 | 3 | 79,93 |
| 08.05.25 09:04:33 | 3 | 80,44 |
| 08.05.25 09:04:08 | 1 | 82,55 |
| 08.05.25 08:00:59 | 1 | 82,52 |
| 07.05.25 19:07:25 | 1 | 82,19 |
| 07.05.25 18:10:40 | 1 | 82,13 |
| 07.05.25 16:36:13 | 1 | 81,05 |
| 07.05.25 15:40:25 | 1 | 80,09 |
| 07.05.25 15:36:43 | 19 | 80,86 |
| 07.05.25 14:42:40 | 3 | 81,01 |
| 07.05.25 09:31:22 | 9 | 81,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:17:12 | 3 | 80,43 |
| 07.05.25 09:16:35 | 1 | 81,02 |
| 07.05.25 09:03:41 | 1 | 82,22 |
| 06.05.25 20:46:08 | 19 | 79,19 |
| 06.05.25 09:03:43 | 1 | 82,63 |
| 05.05.25 20:49:10 | 3 | 81,26 |
| 05.05.25 20:48:09 | 3 | 82,73 |
| 05.05.25 20:16:20 | 20 | 82,73 |
| 05.05.25 16:00:30 | 1 | 81,60 |
| 05.05.25 12:07:43 | 55 | 81,00 |
| 05.05.25 10:54:07 | 14 | 80,99 |
| 05.05.25 09:53:01 | 1 | 81,20 |
| 05.05.25 09:31:11 | 2 | 80,28 |
| 05.05.25 09:06:12 | 1 | 81,30 |
| 05.05.25 08:07:15 | 3 | 78,92 |