UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF, Klasse (hedged to EUR) A-dis
WKN A2DUHW | ISIN LU1645386308 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:03:22 | 0 | 9,5290 |
| 28.04.25 13:15:30 | 0 | 9,5262 |
| 28.04.25 12:14:11 | 0 | 9,5290 |
| 28.04.25 11:18:41 | 0 | 9,5262 |
| 28.04.25 10:19:57 | 0 | 9,5294 |
| 28.04.25 09:42:47 | 0 | 9,5294 |
| 28.04.25 09:40:32 | 0 | 9,5294 |
| 28.04.25 09:30:11 | 0 | 9,5294 |
| 28.04.25 08:37:43 | 0 | 9,4730 |
| 25.04.25 19:32:16 | 0 | 9,4712 |
| 25.04.25 18:29:38 | 0 | 9,4712 |
| 25.04.25 16:34:28 | 0 | 9,5170 |
| 25.04.25 14:55:04 | 0 | 9,5218 |
| 25.04.25 14:02:45 | 0 | 9,5198 |
| 25.04.25 13:16:43 | 0 | 9,5170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:21:30 | 0 | 9,5146 |
| 25.04.25 11:23:52 | 0 | 9,5178 |
| 25.04.25 10:24:48 | 0 | 9,5224 |
| 25.04.25 09:29:09 | 0 | 9,5198 |
| 25.04.25 09:23:56 | 0 | 9,5198 |
| 25.04.25 08:18:14 | 0 | 9,4518 |
| 24.04.25 19:37:24 | 0 | 9,4506 |
| 24.04.25 18:28:38 | 0 | 9,4506 |
| 24.04.25 18:04:21 | 0 | 9,4506 |
| 24.04.25 16:37:21 | 0 | 9,5036 |
| 24.04.25 15:06:40 | 0 | 9,4838 |
| 24.04.25 14:16:57 | 0 | 9,4774 |
| 24.04.25 13:20:03 | 0 | 9,4862 |
| 24.04.25 12:19:13 | 0 | 9,4852 |
| 24.04.25 11:20:46 | 0 | 9,4820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:25:05 | 0 | 9,4694 |
| 24.04.25 09:21:26 | 0 | 9,4566 |
| 24.04.25 09:20:30 | 0 | 9,4566 |
| 23.04.25 19:37:14 | 0 | 9,4268 |
| 23.04.25 19:11:59 | 0 | 9,4268 |
| 23.04.25 18:17:35 | 0 | 9,4268 |
| 23.04.25 17:24:39 | 0 | 9,4674 |
| 23.04.25 16:37:34 | 0 | 9,4676 |
| 23.04.25 15:25:26 | 0 | 9,5026 |
| 23.04.25 14:29:13 | 0 | 9,5092 |
| 23.04.25 13:35:01 | 0 | 9,5050 |
| 23.04.25 12:43:56 | 0 | 9,4986 |
| 23.04.25 11:46:41 | 0 | 9,4918 |
| 23.04.25 10:59:44 | 0 | 9,4944 |
| 23.04.25 10:13:53 | 0 | 9,4912 |