UBS (Lux) Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF, Klasse (hedged to EUR) A-dis
WKN A2DUHW | ISIN LU1645386308 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:25:07 | 0 | 9,5382 |
| 08.05.25 09:31:49 | 0 | 9,5406 |
| 08.05.25 09:19:54 | 0 | 9,5370 |
| 07.05.25 19:40:42 | 0 | 9,4674 |
| 07.05.25 19:05:24 | 0 | 9,4674 |
| 07.05.25 18:18:43 | 0 | 9,4674 |
| 07.05.25 17:28:54 | 0 | 9,5178 |
| 07.05.25 16:34:20 | 0 | 9,5234 |
| 07.05.25 15:14:26 | 0 | 9,5194 |
| 07.05.25 14:25:35 | 0 | 9,5284 |
| 07.05.25 13:26:54 | 0 | 9,5188 |
| 07.05.25 12:38:25 | 0 | 9,5154 |
| 07.05.25 11:52:48 | 0 | 9,5154 |
| 07.05.25 11:03:11 | 0 | 9,5268 |
| 07.05.25 10:12:50 | 0 | 9,5282 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:26:33 | 0 | 9,5112 |
| 06.05.25 19:29:41 | 0 | 9,4578 |
| 06.05.25 18:32:57 | 0 | 9,4578 |
| 06.05.25 17:50:47 | 0 | 9,4578 |
| 06.05.25 16:40:46 | 0 | 9,5176 |
| 06.05.25 14:51:06 | 0 | 9,5082 |
| 06.05.25 13:57:49 | 0 | 9,5080 |
| 06.05.25 13:03:52 | 0 | 9,5032 |
| 06.05.25 12:11:47 | 0 | 9,4920 |
| 06.05.25 11:20:36 | 0 | 9,5044 |
| 06.05.25 11:12:32 | 0 | 9,4950 |
| 06.05.25 10:24:19 | 0 | 9,4906 |
| 06.05.25 10:23:08 | 0 | 9,4996 |
| 06.05.25 10:19:58 | 0 | 9,4996 |
| 06.05.25 10:16:54 | 0 | 9,4996 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:31:38 | 0 | 9,4950 |
| 06.05.25 09:22:53 | 0 | 9,4948 |
| 06.05.25 08:58:19 | 0 | 9,4410 |
| 06.05.25 08:45:41 | 0 | 9,4410 |
| 05.05.25 19:34:36 | 0 | 9,4410 |
| 05.05.25 19:20:26 | 0 | 9,4410 |
| 05.05.25 18:34:59 | 0 | 9,4410 |
| 05.05.25 18:20:11 | 0 | 9,4410 |
| 05.05.25 17:25:18 | 0 | 9,4918 |
| 05.05.25 16:26:16 | 0 | 9,4814 |
| 05.05.25 14:47:11 | 0 | 9,4918 |
| 05.05.25 13:48:01 | 0 | 9,4940 |
| 05.05.25 12:47:44 | 0 | 9,4950 |
| 05.05.25 11:58:51 | 0 | 9,4922 |
| 05.05.25 11:11:25 | 0 | 9,4926 |