iShares JP Morgan Advanced $ EM Bond UCITS ETF CHF Hedged (Accumulating)
WKN A2PTCG | ISIN IE00BKP5L623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:01:56 | 50 | 4,2446 |
| 06.05.25 09:50:35 | 497 | 4,2391 |
| 06.05.25 09:01:57 | 2 | 4,2761 |
| 06.05.25 09:01:57 | 1 | 4,2761 |
| 05.05.25 16:32:05 | 1,44 Tsd. | 4,2553 |
| 05.05.25 14:25:46 | 5 | 4,2634 |
| 05.05.25 14:25:21 | 162 | 4,2548 |
| 05.05.25 14:14:06 | 1,90 Tsd. | 4,2624 |
| 05.05.25 14:02:00 | 1,12 Tsd. | 4,2546 |
| 05.05.25 14:01:46 | 2,09 Tsd. | 4,2642 |
| 05.05.25 14:01:46 | 50 | 4,2642 |
| 05.05.25 12:00:32 | 132 | 4,2537 |
| 05.05.25 11:12:19 | 589 | 4,2513 |
| 05.05.25 11:12:12 | 544 | 4,2600 |
| 05.05.25 11:12:12 | 50 | 4,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:44:07 | 512 | 4,2604 |
| 05.05.25 09:29:21 | 1 | 4,2635 |
| 05.05.25 09:01:59 | 75 | 4,2245 |
| 05.05.25 09:01:59 | 73 | 4,2245 |
| 05.05.25 09:01:59 | 3 | 4,2245 |
| 02.05.25 14:34:26 | 13,68 Tsd. | 4,2787 |
| 02.05.25 14:30:24 | 1,82 Tsd. | 4,2815 |
| 02.05.25 14:27:00 | 455 | 4,2673 |
| 02.05.25 13:54:14 | 1,63 Tsd. | 4,2732 |
| 02.05.25 11:37:53 | 412 | 4,2721 |
| 02.05.25 11:35:18 | 348 | 4,2721 |
| 02.05.25 09:01:33 | 181 | 4,2549 |
| 02.05.25 09:01:29 | 1 | 4,2405 |
| 02.05.25 09:01:29 | 215 | 4,2405 |
| 02.05.25 09:01:29 | 674 | 4,2405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:01:29 | 964 | 4,2405 |
| 01.05.25 22:10:00 | 0 | 4,2676 |
| 30.04.25 16:46:19 | 403 | 4,2688 |
| 30.04.25 15:23:52 | 23 | 4,2676 |
| 30.04.25 15:23:27 | 432 | 4,2611 |
| 30.04.25 15:01:39 | 21 | 4,2561 |
| 30.04.25 15:01:38 | 3,56 Tsd. | 4,2630 |
| 30.04.25 14:45:24 | 37 | 4,2528 |
| 30.04.25 13:47:26 | 98 | 4,2792 |
| 30.04.25 11:58:17 | 23,05 Tsd. | 4,2824 |
| 30.04.25 11:58:17 | 22,00 Tsd. | 4,2824 |
| 30.04.25 11:31:57 | 2,81 Tsd. | 4,2891 |
| 30.04.25 11:31:57 | 50 | 4,2891 |
| 30.04.25 10:41:50 | 989 | 4,2820 |
| 30.04.25 10:41:42 | 657 | 4,2820 |