iShares JP Morgan Advanced $ EM Bond UCITS ETF CHF Hedged (Accumulating)
WKN A2PTCG | ISIN IE00BKP5L623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:41 | 2,85 Tsd. | 4,2788 |
| 14:19:05 | 510 | 4,2778 |
| 14:02:04 | 1,42 Tsd. | 4,2853 |
| 13:42:22 | 3,05 Tsd. | 4,2835 |
| 11:56:42 | 4,24 Tsd. | 4,2830 |
| 10:54:08 | 1,50 Tsd. | 4,2836 |
| 10:51:22 | 943 | 4,2843 |
| 10:09:44 | 150 | 4,2773 |
| 10:09:44 | 50 | 4,2773 |
| 09:22:09 | 342 | 4,2746 |
| 09.05.25 16:33:18 | 133 | 4,2621 |
| 09.05.25 14:41:59 | 125 | 4,2648 |
| 09.05.25 12:51:36 | 18 | 4,2614 |
| 09.05.25 11:37:36 | 2,08 Tsd. | 4,2611 |
| 09.05.25 11:31:31 | 9,13 Tsd. | 4,2648 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:51:40 | 232 | 4,2594 |
| 09.05.25 09:47:41 | 817 | 4,2606 |
| 09.05.25 09:16:38 | 1,91 Tsd. | 4,2605 |
| 08.05.25 16:31:56 | 140 | 4,2637 |
| 08.05.25 16:09:56 | 147 | 4,2637 |
| 08.05.25 16:06:19 | 102 | 4,2652 |
| 08.05.25 15:35:00 | 23 | 4,2695 |
| 08.05.25 15:34:55 | 3,66 Tsd. | 4,2767 |
| 08.05.25 13:53:12 | 85 | 4,2735 |
| 08.05.25 13:34:54 | 22 | 4,2801 |
| 08.05.25 13:01:17 | 2,40 Tsd. | 4,2808 |
| 08.05.25 13:01:17 | 58 | 4,2808 |
| 08.05.25 13:01:14 | 2,40 Tsd. | 4,2810 |
| 08.05.25 13:01:14 | 58 | 4,2810 |
| 08.05.25 09:01:16 | 78 | 4,2478 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:01:16 | 1,25 Tsd. | 4,2478 |
| 08.05.25 09:01:16 | 353 | 4,2478 |
| 08.05.25 09:01:16 | 874 | 4,2478 |
| 07.05.25 17:19:49 | 413 | 4,2708 |
| 07.05.25 17:13:49 | 286 | 4,2715 |
| 07.05.25 17:07:39 | 270 | 4,2716 |
| 07.05.25 17:05:17 | 172 | 4,2707 |
| 07.05.25 17:05:17 | 50 | 4,2707 |
| 07.05.25 16:56:36 | 292 | 4,2737 |
| 07.05.25 16:47:39 | 284 | 4,2754 |
| 07.05.25 16:33:59 | 501 | 4,2753 |
| 07.05.25 15:57:19 | 432 | 4,2756 |
| 07.05.25 15:57:19 | 222 | 4,2756 |
| 07.05.25 15:57:16 | 397 | 4,2745 |
| 07.05.25 15:48:10 | 428 | 4,2742 |