iShares JP Morgan Advanced $ EM Bond UCITS ETF CHF Hedged (Accumulating)
WKN A2PTCG | ISIN IE00BKP5L623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:58 | 595 | 4,3003 |
| 14:50:58 | 50 | 4,3003 |
| 14:39:36 | 803 | 4,3047 |
| 14:28:31 | 1,88 Tsd. | 4,3079 |
| 14:05:30 | 972 | 4,3078 |
| 13:59:17 | 1 | 4,3163 |
| 13:59:11 | 96 | 4,3087 |
| 11:31:51 | 1,47 Tsd. | 4,3163 |
| 10:35:19 | 1,67 Tsd. | 4,3052 |
| 09:01:23 | 1 | 4,3374 |
| 09:01:23 | 5,76 Tsd. | 4,3374 |
| 09:01:23 | 6,24 Tsd. | 4,3374 |
| 09:01:23 | 2 | 4,3374 |
| 05.06.25 22:10:00 | 0 | 4,3121 |
| 05.06.25 17:08:31 | 1 | 4,3121 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:08:25 | 5,00 Tsd. | 4,3100 |
| 05.06.25 17:07:48 | 25,00 Tsd. | 4,3100 |
| 05.06.25 17:07:40 | 20,00 Tsd. | 4,3100 |
| 05.06.25 17:07:30 | 5,50 Tsd. | 4,3100 |
| 05.06.25 15:17:24 | 6,63 Tsd. | 4,3173 |
| 05.06.25 14:58:37 | 159 | 4,3177 |
| 05.06.25 14:58:26 | 34,45 Tsd. | 4,3265 |
| 05.06.25 14:58:26 | 50 | 4,3265 |
| 05.06.25 14:58:23 | 1,48 Tsd. | 4,3267 |
| 05.06.25 14:58:23 | 7,45 Tsd. | 4,3260 |
| 05.06.25 14:58:23 | 50 | 4,3260 |
| 05.06.25 14:50:39 | 2 | 4,3300 |
| 05.06.25 14:01:56 | 370 | 4,3242 |
| 05.06.25 14:01:56 | 50 | 4,3242 |
| 05.06.25 13:47:37 | 950 | 4,3214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:47:37 | 50 | 4,3214 |
| 05.06.25 13:44:28 | 338 | 4,3172 |
| 05.06.25 13:37:36 | 610 | 4,3216 |
| 05.06.25 11:31:46 | 690 | 4,3230 |
| 05.06.25 11:31:46 | 50 | 4,3230 |
| 04.06.25 14:01:40 | 1 | 4,3063 |
| 04.06.25 14:01:40 | 6 | 4,2984 |
| 04.06.25 11:48:37 | 172 | 4,2949 |
| 04.06.25 10:01:50 | 1,67 Tsd. | 4,3019 |
| 04.06.25 10:01:50 | 50 | 4,3019 |
| 03.06.25 16:25:40 | 1,07 Tsd. | 4,2908 |
| 03.06.25 14:25:38 | 902 | 4,2966 |
| 03.06.25 14:25:06 | 2,43 Tsd. | 4,2918 |
| 03.06.25 13:33:26 | 44 | 4,2923 |
| 03.06.25 13:27:33 | 116 | 4,2867 |